S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,38 16:28 |
40,16 40,26 |
+0,30 % 0,12 |
40,49 39,98 |
276,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,92 16:29 |
233,50 234,04 |
-0,05 % -0,12 |
234,72 232,73 |
132,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,85 16:29 |
453,50 451,78 |
+1,56 % 7,07 |
461,10 453,29 |
884,22 Tsd. | |
Best Buy Company US0865161014 |
100,25 16:29 |
99,37 98,79 |
+1,47 % 1,46 |
100,28 99,10 |
313,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,96 16:28 |
332,01 330,26 |
+1,73 % 5,70 |
335,97 330,16 |
10,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,1400 16:28 |
75,0400 74,7600 |
+1,85 % 1,38 |
76,1400 74,5200 |
63,96 Tsd. | |
Biogen Inc US09062X1037 |
202,1650 16:28 |
199,8300 199,5800 |
+1,30 % 2,59 |
202,7900 198,8200 |
127,73 Tsd. | |
BlackRock Inc US09247X1019 |
899,72 16:28 |
897,35 895,18 |
+0,51 % 4,54 |
903,36 895,19 |
70,82 Tsd. | |
Blackstone Inc US09260D1072 |
155,10 16:29 |
155,35 154,56 |
+0,35 % 0,54 |
156,00 153,73 |
806,56 Tsd. | |
Boeing Co US0970231058 |
158,54 16:29 |
156,17 155,55 |
+1,92 % 2,99 |
158,63 155,75 |
2,18 Mio. | |
Booking Holdings Inc US09857L1089 |
4.045,9000 16:27 |
4.000,0000 3.979,0000 |
+1,68 % 66,90 |
4.047,4900 3.985,0000 |
32,76 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 16:29 |
32,52 32,20 |
+2,48 % 0,80 |
33,13 32,41 |
208,82 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,95 16:29 |
83,33 83,51 |
-0,67 % -0,56 |
83,46 82,88 |
416,88 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,81 16:29 |
50,09 49,99 |
-0,37 % -0,19 |
50,41 49,70 |
1,01 Mio. | |
Broadcom Inc US11135F1012 |
163,5350 16:29 |
165,4900 164,0200 |
-0,30 % -0,49 |
166,0200 161,1100 |
4,52 Mio. |