S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,88 15:30 |
35,77 35,53 |
+0,99 % 0,35 |
35,88 35,65 |
34,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,08 14.08.24 |
235,71 236,28 |
-0,93 % -2,20 |
236,72 233,62 |
1,08 Mio. | |
Berkshire Hathaway Inc US0846707026 |
441,96 15:30 |
441,80 438,47 |
+0,80 % 3,49 |
441,96 440,82 |
31,21 Tsd. | |
Best Buy Company US0865161014 |
85,90 15:30 |
85,85 82,91 |
+3,60 % 2,99 |
86,12 85,67 |
57,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,24 15:30 |
322,24 320,45 |
+0,56 % 1,79 |
322,24 322,24 |
1,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1950 15:30 |
73,6100 72,7500 |
+0,61 % 0,45 |
73,6100 73,1950 |
6,69 Tsd. | |
Biogen Inc US09062X1037 |
200,5900 14.08.24 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
508,82 Tsd. | |
BlackRock Inc US09247X1019 |
864,58 15:30 |
864,52 857,52 |
+0,82 % 7,06 |
864,58 864,52 |
6,18 Tsd. | |
Blackstone Inc US09260D1072 |
138,24 15:30 |
137,86 136,16 |
+1,53 % 2,08 |
138,25 137,86 |
29,33 Tsd. | |
Boeing Co US0970231058 |
168,50 14.08.24 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
3,85 Mio. | |
Booking Holdings Inc US09857L1089 |
3.624,1500 15:30 |
3.620,0000 3.572,5800 |
+1,44 % 51,57 |
3.624,1500 3.620,0000 |
7,28 Tsd. | |
BorgWarner Inc US0997241064 |
32,76 15:30 |
32,48 31,73 |
+3,25 % 1,03 |
32,76 32,48 |
35,88 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,42 14.08.24 |
75,94 75,92 |
+0,66 % 0,50 |
76,55 75,53 |
3,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,20 15:30 |
49,30 48,41 |
+1,62 % 0,79 |
49,40 48,92 |
729,16 Tsd. | |
Broadcom Inc US11135F1012 |
161,0200 15:30 |
161,2000 157,6900 |
+2,11 % 3,33 |
161,3500 160,7700 |
728,70 Tsd. |