S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,51 16:27 |
34,10 33,97 |
+1,59 % 0,54 |
34,61 33,88 |
316,09 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,80 16:27 |
226,71 226,08 |
+0,76 % 1,72 |
228,55 225,40 |
110,90 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,00 16:28 |
437,40 434,42 |
+0,59 % 2,58 |
439,05 434,70 |
922,18 Tsd. | |
|
Best Buy Company US0865161014 |
86,50 16:27 |
86,11 85,50 |
+1,17 % 1,00 |
86,77 85,59 |
297,27 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,00 16:27 |
304,47 302,11 |
+1,62 % 4,89 |
308,94 303,37 |
17,83 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,4400 16:28 |
77,5900 77,2100 |
+1,59 % 1,23 |
78,8400 76,8800 |
81,52 Tsd. | |
|
Biogen Inc US09062X1037 |
225,5700 16:27 |
221,7900 221,5800 |
+1,80 % 3,99 |
228,5700 220,8100 |
159,73 Tsd. | |
|
BlackRock Inc US09247X1019 |
831,50 16:27 |
824,50 822,96 |
+1,04 % 8,54 |
836,57 820,95 |
112,73 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,55 16:28 |
133,45 132,37 |
+2,40 % 3,18 |
136,00 133,11 |
1,02 Mio. | |
|
Boeing Co US0970231058 |
183,19 16:27 |
180,05 179,11 |
+2,28 % 4,08 |
183,61 179,20 |
1,47 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.115,7050 16:26 |
4.117,0000 4.088,0000 |
+0,68 % 27,71 |
4.140,4995 4.110,6400 |
22,67 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,94 16:27 |
33,26 33,18 |
+2,29 % 0,76 |
34,03 33,04 |
213,18 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,97 16:28 |
78,01 78,02 |
-0,06 % -0,05 |
78,25 77,66 |
459,93 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,58 16:28 |
40,15 40,15 |
+1,08 % 0,43 |
40,68 40,09 |
1,79 Mio. | |
|
Broadcom Inc US11135F1012 |
168,3650 16:27 |
172,4000 171,4200 |
-1,78 % -3,06 |
172,8100 166,4000 |
6,28 Mio. |