S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,69 21:24 |
40,16 40,26 |
-1,43 % -0,58 |
40,49 39,66 |
1,33 Mio. | |
|
Becton Dickinson and Company US0758871091 |
229,80 21:25 |
233,50 234,04 |
-1,81 % -4,24 |
234,72 229,60 |
606,76 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
454,96 21:24 |
453,50 451,78 |
+0,70 % 3,18 |
461,10 453,29 |
2,48 Mio. | |
|
Best Buy Company US0865161014 |
99,19 21:25 |
99,37 98,79 |
+0,40 % 0,40 |
100,28 99,02 |
1,34 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,88 21:25 |
332,01 330,26 |
+1,10 % 3,62 |
340,57 330,16 |
141,52 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0600 21:25 |
75,0400 74,7600 |
+0,40 % 0,30 |
76,8600 74,5200 |
309,31 Tsd. | |
|
Biogen Inc US09062X1037 |
197,1650 21:24 |
199,8300 199,5800 |
-1,21 % -2,42 |
202,7900 197,0900 |
505,47 Tsd. | |
|
BlackRock Inc US09247X1019 |
901,56 21:25 |
897,35 895,18 |
+0,71 % 6,38 |
908,88 895,19 |
239,25 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,60 21:25 |
155,35 154,56 |
+0,03 % 0,05 |
156,46 153,73 |
2,75 Mio. | |
|
Boeing Co US0970231058 |
156,13 21:24 |
156,17 155,55 |
+0,37 % 0,58 |
158,88 155,14 |
6,21 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.030,7600 21:22 |
4.000,0000 3.979,0000 |
+1,30 % 51,76 |
4.047,4900 3.985,0000 |
127,56 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,80 21:25 |
32,52 32,20 |
+1,86 % 0,60 |
33,25 32,41 |
1,15 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,35 21:24 |
83,33 83,51 |
-1,39 % -1,16 |
83,46 81,54 |
3,58 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,20 21:26 |
50,09 49,99 |
-1,58 % -0,79 |
50,41 48,85 |
4,69 Mio. | |
|
Broadcom Inc US11135F1012 |
161,7601 21:26 |
165,4900 164,0200 |
-1,38 % -2,26 |
166,0200 160,7000 |
13,49 Mio. |