S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,55 19:14 |
34,10 33,97 |
+1,71 % 0,58 |
34,67 33,88 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
229,03 19:13 |
226,71 226,08 |
+1,30 % 2,95 |
229,76 225,40 |
447,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,79 19:15 |
437,40 434,42 |
+0,55 % 2,37 |
439,05 434,02 |
2,23 Mio. | |
Best Buy Company US0865161014 |
87,49 19:13 |
86,11 85,50 |
+2,33 % 1,99 |
87,55 85,59 |
925,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,91 19:09 |
304,47 302,11 |
+2,91 % 8,80 |
310,94 303,37 |
59,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4700 19:14 |
77,5900 77,2100 |
+2,93 % 2,26 |
79,7500 76,8800 |
312,33 Tsd. | |
Biogen Inc US09062X1037 |
223,6100 19:13 |
221,7900 221,5800 |
+0,92 % 2,03 |
228,5700 220,8100 |
402,48 Tsd. | |
BlackRock Inc US09247X1019 |
836,65 19:14 |
824,50 822,96 |
+1,66 % 13,69 |
837,83 820,95 |
365,47 Tsd. | |
Blackstone Inc US09260D1072 |
135,48 19:14 |
133,45 132,37 |
+2,35 % 3,11 |
136,40 133,11 |
2,55 Mio. | |
Boeing Co US0970231058 |
186,27 19:15 |
180,05 179,11 |
+4,00 % 7,16 |
186,74 179,20 |
4,91 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,9350 19:11 |
4.117,0000 4.088,0000 |
+1,12 % 45,94 |
4.144,3200 4.110,6400 |
61,52 Tsd. | |
BorgWarner Inc US0997241064 |
34,22 19:14 |
33,26 33,18 |
+3,13 % 1,04 |
34,29 33,04 |
831,88 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,04 19:15 |
78,01 78,02 |
+0,03 % 0,02 |
78,46 77,66 |
1,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,85 19:14 |
40,15 40,15 |
+1,74 % 0,70 |
40,99 40,09 |
5,69 Mio. | |
Broadcom Inc US11135F1012 |
167,4400 19:14 |
172,4000 171,4200 |
-2,32 % -3,98 |
172,8100 166,4000 |
12,91 Mio. |