S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,77 21:58 |
40,16 40,26 |
-1,22 % -0,49 |
40,49 39,66 |
1,69 Mio. | |
Becton Dickinson and Company US0758871091 |
231,07 21:58 |
233,50 234,04 |
-1,27 % -2,97 |
234,72 229,60 |
767,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,48 21:58 |
453,50 451,78 |
+1,04 % 4,70 |
461,10 453,29 |
2,78 Mio. | |
Best Buy Company US0865161014 |
99,45 21:59 |
99,37 98,79 |
+0,67 % 0,66 |
100,28 99,01 |
1,69 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,80 21:58 |
332,01 330,26 |
+1,07 % 3,54 |
340,57 330,16 |
195,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2700 21:58 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
397,78 Tsd. | |
Biogen Inc US09062X1037 |
198,0500 21:58 |
199,8300 199,5800 |
-0,77 % -1,53 |
202,7900 197,0900 |
642,56 Tsd. | |
BlackRock Inc US09247X1019 |
904,56 21:58 |
897,35 895,18 |
+1,05 % 9,38 |
908,88 895,19 |
292,16 Tsd. | |
Blackstone Inc US09260D1072 |
155,17 21:58 |
155,35 154,56 |
+0,39 % 0,61 |
156,46 153,73 |
3,30 Mio. | |
Boeing Co US0970231058 |
155,94 21:58 |
156,17 155,55 |
+0,25 % 0,39 |
158,88 155,14 |
6,93 Mio. | |
Booking Holdings Inc US09857L1089 |
4.041,3400 21:58 |
4.000,0000 3.979,0000 |
+1,57 % 62,34 |
4.047,4900 3.985,0000 |
146,04 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 21:58 |
32,52 32,20 |
+2,14 % 0,69 |
33,25 32,41 |
1,61 Mio. | |
Boston Scientific Corporation US1011371077 |
82,29 21:58 |
83,33 83,51 |
-1,47 % -1,23 |
83,46 81,54 |
4,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,48 21:59 |
50,09 49,99 |
-1,03 % -0,52 |
50,41 48,85 |
5,94 Mio. | |
Broadcom Inc US11135F1012 |
162,3500 21:59 |
165,4900 164,0200 |
-1,02 % -1,67 |
166,0200 160,7000 |
15,46 Mio. |