S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,08 18:39 |
40,16 40,26 |
-0,46 % -0,19 |
40,49 39,98 |
684,78 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,53 18:38 |
233,50 234,04 |
-1,07 % -2,51 |
234,72 231,53 |
319,30 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,92 18:38 |
453,50 451,78 |
+1,14 % 5,14 |
461,10 453,29 |
1,83 Mio. | |
|
Best Buy Company US0865161014 |
99,52 18:38 |
99,37 98,79 |
+0,74 % 0,73 |
100,28 99,10 |
791,02 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
339,03 18:31 |
332,01 330,26 |
+2,66 % 8,77 |
340,57 330,16 |
88,33 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,9400 18:37 |
75,0400 74,7600 |
+1,58 % 1,18 |
76,8600 74,5200 |
207,29 Tsd. | |
|
Biogen Inc US09062X1037 |
198,1725 18:39 |
199,8300 199,5800 |
-0,71 % -1,41 |
202,7900 198,0300 |
330,01 Tsd. | |
|
BlackRock Inc US09247X1019 |
905,11 18:38 |
897,35 895,18 |
+1,11 % 9,93 |
908,88 895,19 |
153,96 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,33 18:38 |
155,35 154,56 |
+0,50 % 0,77 |
156,46 153,73 |
1,64 Mio. | |
|
Boeing Co US0970231058 |
155,94 18:39 |
156,17 155,55 |
+0,25 % 0,39 |
158,88 155,75 |
4,55 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.029,1000 18:38 |
4.000,0000 3.979,0000 |
+1,26 % 50,10 |
4.047,4900 3.985,0000 |
95,70 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,99 18:39 |
32,52 32,20 |
+2,47 % 0,80 |
33,25 32,41 |
599,51 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,99 18:39 |
83,33 83,51 |
-1,82 % -1,52 |
83,46 81,97 |
1,56 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,44 18:39 |
50,09 49,99 |
-1,10 % -0,55 |
50,41 49,39 |
2,90 Mio. | |
|
Broadcom Inc US11135F1012 |
161,3000 18:39 |
165,4900 164,0200 |
-1,66 % -2,72 |
166,0200 161,0000 |
8,95 Mio. |