S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,69 20:59 |
40,16 40,26 |
-1,42 % -0,57 |
40,49 39,67 |
1,22 Mio. | |
Becton Dickinson and Company US0758871091 |
230,27 21:00 |
233,50 234,04 |
-1,61 % -3,77 |
234,72 229,66 |
561,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,52 21:00 |
453,50 451,78 |
+0,83 % 3,74 |
461,10 453,29 |
2,38 Mio. | |
Best Buy Company US0865161014 |
99,33 21:01 |
99,37 98,79 |
+0,55 % 0,54 |
100,28 99,02 |
1,24 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,59 21:01 |
332,01 330,26 |
+1,31 % 4,33 |
340,57 330,16 |
132,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3400 21:01 |
75,0400 74,7600 |
+0,78 % 0,58 |
76,8600 74,5200 |
290,77 Tsd. | |
Biogen Inc US09062X1037 |
197,7850 20:59 |
199,8300 199,5800 |
-0,90 % -1,80 |
202,7900 197,1250 |
473,73 Tsd. | |
BlackRock Inc US09247X1019 |
904,01 21:00 |
897,35 895,18 |
+0,99 % 8,83 |
908,88 895,19 |
224,30 Tsd. | |
Blackstone Inc US09260D1072 |
155,48 21:01 |
155,35 154,56 |
+0,60 % 0,92 |
156,46 153,73 |
2,54 Mio. | |
Boeing Co US0970231058 |
156,33 21:00 |
156,17 155,55 |
+0,50 % 0,78 |
158,88 155,14 |
6,03 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,6050 20:58 |
4.000,0000 3.979,0000 |
+1,20 % 47,61 |
4.047,4900 3.985,0000 |
124,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 21:00 |
32,52 32,20 |
+2,02 % 0,65 |
33,25 32,41 |
1,05 Mio. | |
Boston Scientific Corporation US1011371077 |
82,42 21:00 |
83,33 83,51 |
-1,31 % -1,09 |
83,46 81,54 |
3,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 21:00 |
50,09 49,99 |
-1,66 % -0,83 |
50,41 48,85 |
4,45 Mio. | |
Broadcom Inc US11135F1012 |
161,6010 21:00 |
165,4900 164,0200 |
-1,47 % -2,42 |
166,0200 160,7000 |
12,92 Mio. |