S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,51 16:15 |
34,10 33,97 |
+1,57 % 0,54 |
34,61 33,88 |
278,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,05 16:17 |
226,71 226,08 |
+0,87 % 1,97 |
228,55 225,40 |
102,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,82 16:16 |
437,40 434,42 |
+1,01 % 4,40 |
439,05 434,70 |
749,12 Tsd. | |
Best Buy Company US0865161014 |
86,33 16:15 |
86,11 85,50 |
+0,97 % 0,83 |
86,77 85,59 |
240,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,30 16:16 |
304,47 302,11 |
+2,05 % 6,19 |
308,94 303,37 |
13,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2900 16:15 |
77,5900 77,2100 |
+1,40 % 1,08 |
78,8400 76,8800 |
65,45 Tsd. | |
Biogen Inc US09062X1037 |
225,4800 16:16 |
221,7900 221,5800 |
+1,76 % 3,90 |
228,5700 220,8100 |
143,48 Tsd. | |
BlackRock Inc US09247X1019 |
834,59 16:16 |
824,50 822,96 |
+1,41 % 11,63 |
836,57 820,95 |
93,36 Tsd. | |
Blackstone Inc US09260D1072 |
136,00 16:15 |
133,45 132,37 |
+2,74 % 3,63 |
136,00 133,11 |
878,64 Tsd. | |
Boeing Co US0970231058 |
183,15 16:17 |
180,05 179,11 |
+2,26 % 4,04 |
183,19 179,20 |
1,20 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,3400 16:12 |
4.117,0000 4.088,0000 |
+1,11 % 45,34 |
4.140,4995 4.110,6400 |
17,72 Tsd. | |
BorgWarner Inc US0997241064 |
33,99 16:15 |
33,26 33,18 |
+2,43 % 0,81 |
34,02 33,04 |
179,59 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,99 16:16 |
78,01 78,02 |
-0,04 % -0,04 |
78,25 77,66 |
361,28 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,51 16:15 |
40,15 40,15 |
+0,88 % 0,36 |
40,68 40,09 |
1,58 Mio. | |
Broadcom Inc US11135F1012 |
167,2987 16:16 |
172,4000 171,4200 |
-2,40 % -4,12 |
172,8100 166,4000 |
5,52 Mio. |