S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,07 20:23 |
34,82 34,51 |
+1,62 % 0,56 |
35,44 34,58 |
3,21 Mio. | |
Becton Dickinson and Company US0758871091 |
234,07 20:22 |
235,71 236,28 |
-0,94 % -2,22 |
236,72 233,84 |
544,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,76 20:22 |
433,00 432,41 |
+1,24 % 5,35 |
438,39 431,71 |
1,42 Mio. | |
Best Buy Company US0865161014 |
82,77 20:22 |
83,88 83,14 |
-0,45 % -0,38 |
84,16 82,54 |
629,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,40 20:17 |
325,57 326,00 |
-2,02 % -6,60 |
325,94 318,70 |
48,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7950 20:22 |
73,5600 73,4500 |
-0,89 % -0,66 |
75,6000 72,5075 |
634,01 Tsd. | |
Biogen Inc US09062X1037 |
200,8000 20:22 |
203,7400 204,0500 |
-1,59 % -3,25 |
204,0500 200,3700 |
220,82 Tsd. | |
BlackRock Inc US09247X1019 |
856,25 20:14 |
856,03 854,59 |
+0,19 % 1,66 |
858,70 851,38 |
123,95 Tsd. | |
Blackstone Inc US09260D1072 |
135,47 20:23 |
133,68 133,35 |
+1,59 % 2,12 |
136,02 133,37 |
1,36 Mio. | |
Boeing Co US0970231058 |
168,41 20:23 |
167,89 168,76 |
-0,21 % -0,35 |
169,75 167,33 |
2,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,2700 20:13 |
3.572,0000 3.567,7600 |
+0,21 % 7,51 |
3.610,2700 3.557,6383 |
110,93 Tsd. | |
BorgWarner Inc US0997241064 |
31,75 20:22 |
31,99 31,87 |
-0,38 % -0,12 |
32,11 31,53 |
792,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,14 20:22 |
75,94 75,92 |
+0,29 % 0,22 |
76,37 75,53 |
1,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 20:22 |
49,06 49,06 |
-1,31 % -0,65 |
49,29 48,11 |
5,95 Mio. | |
Broadcom Inc US11135F1012 |
157,7600 20:22 |
158,0200 156,1600 |
+1,02 % 1,60 |
160,2500 154,7200 |
12,28 Mio. |