S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 21:45 |
34,82 34,51 |
+2,88 % 1,00 |
35,59 34,58 |
4,52 Mio. | |
Becton Dickinson and Company US0758871091 |
233,97 21:45 |
235,71 236,28 |
-0,98 % -2,31 |
236,72 233,81 |
752,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,30 21:45 |
433,00 432,41 |
+1,36 % 5,89 |
438,98 431,71 |
1,84 Mio. | |
Best Buy Company US0865161014 |
82,88 21:45 |
83,88 83,14 |
-0,31 % -0,26 |
84,16 82,54 |
888,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,35 21:45 |
325,57 326,00 |
-1,73 % -5,65 |
325,94 318,70 |
80,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7500 21:45 |
73,5600 73,4500 |
-0,95 % -0,70 |
75,6000 72,4850 |
794,76 Tsd. | |
Biogen Inc US09062X1037 |
200,9600 21:44 |
203,7400 204,0500 |
-1,51 % -3,09 |
204,0500 200,3700 |
297,72 Tsd. | |
BlackRock Inc US09247X1019 |
858,81 21:45 |
856,03 854,59 |
+0,49 % 4,22 |
859,62 851,38 |
180,85 Tsd. | |
Blackstone Inc US09260D1072 |
136,35 21:45 |
133,68 133,35 |
+2,25 % 3,00 |
136,47 133,37 |
1,93 Mio. | |
Boeing Co US0970231058 |
168,66 21:46 |
167,89 168,76 |
-0,06 % -0,10 |
169,75 167,33 |
2,72 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,7700 21:43 |
3.572,0000 3.567,7600 |
+0,22 % 8,01 |
3.610,2700 3.557,6383 |
130,91 Tsd. | |
BorgWarner Inc US0997241064 |
31,82 21:45 |
31,99 31,87 |
-0,16 % -0,05 |
32,11 31,53 |
1,17 Mio. | |
Boston Scientific Corporation US1011371077 |
76,42 21:45 |
75,94 75,92 |
+0,66 % 0,50 |
76,51 75,53 |
2,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,27 21:46 |
49,06 49,06 |
-1,61 % -0,79 |
49,29 48,11 |
7,33 Mio. | |
Broadcom Inc US11135F1012 |
157,1100 21:46 |
158,0200 156,1600 |
+0,61 % 0,95 |
160,2500 154,7200 |
14,02 Mio. |