S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,91 20:23 |
34,10 33,97 |
+2,75 % 0,94 |
34,98 33,88 |
1,75 Mio. | |
Becton Dickinson and Company US0758871091 |
230,32 20:23 |
226,71 226,08 |
+1,88 % 4,24 |
230,43 225,40 |
550,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,80 20:22 |
437,40 434,42 |
+0,55 % 2,38 |
439,05 434,02 |
2,61 Mio. | |
Best Buy Company US0865161014 |
87,56 20:23 |
86,11 85,50 |
+2,41 % 2,06 |
87,59 85,59 |
1,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,21 20:20 |
304,47 302,11 |
+3,34 % 10,10 |
312,67 303,37 |
75,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7050 20:22 |
77,5900 77,2100 |
+3,23 % 2,50 |
79,8900 76,8800 |
372,33 Tsd. | |
Biogen Inc US09062X1037 |
224,4800 20:22 |
221,7900 221,5800 |
+1,31 % 2,90 |
228,5700 220,8100 |
496,26 Tsd. | |
BlackRock Inc US09247X1019 |
839,03 20:20 |
824,50 822,96 |
+1,95 % 16,07 |
839,80 820,95 |
420,22 Tsd. | |
Blackstone Inc US09260D1072 |
136,58 20:23 |
133,45 132,37 |
+3,18 % 4,21 |
136,88 133,11 |
3,13 Mio. | |
Boeing Co US0970231058 |
186,74 20:22 |
180,05 179,11 |
+4,26 % 7,63 |
187,44 179,20 |
5,83 Mio. | |
Booking Holdings Inc US09857L1089 |
4.123,7950 20:21 |
4.117,0000 4.088,0000 |
+0,88 % 35,80 |
4.144,3200 4.110,6400 |
71,52 Tsd. | |
BorgWarner Inc US0997241064 |
34,40 20:22 |
33,26 33,18 |
+3,68 % 1,22 |
34,41 33,04 |
1,18 Mio. | |
Boston Scientific Corporation US1011371077 |
77,85 20:22 |
78,01 78,02 |
-0,22 % -0,18 |
78,46 77,64 |
2,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,13 20:22 |
40,15 40,15 |
+2,44 % 0,98 |
41,27 40,09 |
7,51 Mio. | |
Broadcom Inc US11135F1012 |
167,5600 20:22 |
172,4000 171,4200 |
-2,25 % -3,86 |
172,8100 166,4000 |
15,10 Mio. |