S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,28 17:04 |
40,16 40,26 |
+0,05 % 0,02 |
40,49 39,98 |
398,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,53 17:01 |
233,50 234,04 |
-0,22 % -0,52 |
234,72 232,73 |
185,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,03 17:03 |
453,50 451,78 |
+1,60 % 7,25 |
461,10 453,29 |
1,16 Mio. | |
Best Buy Company US0865161014 |
99,89 17:02 |
99,37 98,79 |
+1,11 % 1,10 |
100,28 99,10 |
429,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,82 17:01 |
332,01 330,26 |
+2,59 % 8,56 |
339,46 330,16 |
41,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,7100 17:03 |
75,0400 74,7600 |
+2,61 % 1,95 |
76,7100 74,5200 |
96,15 Tsd. | |
Biogen Inc US09062X1037 |
200,7700 17:02 |
199,8300 199,5800 |
+0,60 % 1,19 |
202,7900 198,8200 |
174,73 Tsd. | |
BlackRock Inc US09247X1019 |
903,96 17:02 |
897,35 895,18 |
+0,98 % 8,78 |
903,96 895,19 |
93,46 Tsd. | |
Blackstone Inc US09260D1072 |
155,79 17:02 |
155,35 154,56 |
+0,80 % 1,23 |
156,00 153,73 |
1,10 Mio. | |
Boeing Co US0970231058 |
157,63 17:02 |
156,17 155,55 |
+1,34 % 2,08 |
158,88 155,75 |
3,26 Mio. | |
Booking Holdings Inc US09857L1089 |
4.034,1000 17:02 |
4.000,0000 3.979,0000 |
+1,38 % 55,10 |
4.047,4900 3.985,0000 |
56,89 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 17:03 |
32,52 32,20 |
+2,98 % 0,96 |
33,17 32,41 |
307,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,67 17:03 |
83,33 83,51 |
-1,01 % -0,84 |
83,46 82,53 |
609,34 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,57 17:04 |
50,09 49,99 |
-0,84 % -0,42 |
50,41 49,45 |
1,52 Mio. | |
Broadcom Inc US11135F1012 |
162,8800 17:04 |
165,4900 164,0200 |
-0,70 % -1,14 |
166,0200 161,1100 |
5,95 Mio. |