S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,86 19:53 |
40,16 40,26 |
-0,99 % -0,40 |
40,49 39,77 |
887,83 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,25 19:54 |
233,50 234,04 |
-1,62 % -3,79 |
234,72 229,66 |
468,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,07 19:53 |
453,50 451,78 |
+0,95 % 4,29 |
461,10 453,29 |
2,15 Mio. | |
Best Buy Company US0865161014 |
99,48 19:54 |
99,37 98,79 |
+0,70 % 0,69 |
100,28 99,02 |
1,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,30 19:53 |
332,01 330,26 |
+2,13 % 7,04 |
340,57 330,16 |
110,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,6400 19:54 |
75,0400 74,7600 |
+1,18 % 0,88 |
76,8600 74,5200 |
249,88 Tsd. | |
Biogen Inc US09062X1037 |
197,7750 19:53 |
199,8300 199,5800 |
-0,90 % -1,81 |
202,7900 197,1250 |
411,73 Tsd. | |
BlackRock Inc US09247X1019 |
905,84 19:53 |
897,35 895,18 |
+1,19 % 10,66 |
908,88 895,19 |
189,22 Tsd. | |
Blackstone Inc US09260D1072 |
156,23 19:54 |
155,35 154,56 |
+1,08 % 1,67 |
156,46 153,73 |
2,16 Mio. | |
Boeing Co US0970231058 |
156,49 19:53 |
156,17 155,55 |
+0,60 % 0,94 |
158,88 155,14 |
5,51 Mio. | |
Booking Holdings Inc US09857L1089 |
4.036,5850 19:51 |
4.000,0000 3.979,0000 |
+1,45 % 57,59 |
4.047,4900 3.985,0000 |
113,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 19:53 |
32,52 32,20 |
+2,17 % 0,70 |
33,25 32,41 |
832,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,85 19:53 |
83,33 83,51 |
-1,99 % -1,67 |
83,46 81,54 |
2,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 19:53 |
50,09 49,99 |
-2,01 % -1,00 |
50,41 48,85 |
3,80 Mio. | |
Broadcom Inc US11135F1012 |
161,7600 19:53 |
165,4900 164,0200 |
-1,38 % -2,26 |
166,0200 160,7000 |
11,09 Mio. |