S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,08 17:46 |
40,16 40,26 |
-0,45 % -0,18 |
40,49 39,98 |
552,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,61 17:46 |
233,50 234,04 |
-0,61 % -1,43 |
234,72 232,50 |
253,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,38 17:46 |
453,50 451,78 |
+1,46 % 6,60 |
461,10 453,29 |
1,41 Mio. | |
Best Buy Company US0865161014 |
99,20 17:47 |
99,37 98,79 |
+0,42 % 0,41 |
100,28 99,10 |
599,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,92 17:45 |
332,01 330,26 |
+2,62 % 8,66 |
340,57 330,16 |
61,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,3250 17:46 |
75,0400 74,7600 |
+2,09 % 1,57 |
76,8600 74,5200 |
149,33 Tsd. | |
Biogen Inc US09062X1037 |
199,3700 17:47 |
199,8300 199,5800 |
-0,11 % -0,21 |
202,7900 198,8200 |
268,18 Tsd. | |
BlackRock Inc US09247X1019 |
908,02 17:44 |
897,35 895,18 |
+1,43 % 12,84 |
908,88 895,19 |
124,38 Tsd. | |
Blackstone Inc US09260D1072 |
156,41 17:47 |
155,35 154,56 |
+1,19 % 1,85 |
156,46 153,73 |
1,38 Mio. | |
Boeing Co US0970231058 |
156,77 17:46 |
156,17 155,55 |
+0,78 % 1,22 |
158,88 155,75 |
3,86 Mio. | |
Booking Holdings Inc US09857L1089 |
4.030,1800 17:42 |
4.000,0000 3.979,0000 |
+1,29 % 51,18 |
4.047,4900 3.985,0000 |
70,98 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 17:47 |
32,52 32,20 |
+3,07 % 0,99 |
33,22 32,41 |
434,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,28 17:47 |
83,33 83,51 |
-1,47 % -1,23 |
83,46 82,26 |
861,83 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,48 17:46 |
50,09 49,99 |
-1,01 % -0,51 |
50,41 49,39 |
2,11 Mio. | |
Broadcom Inc US11135F1012 |
162,8600 17:46 |
165,4900 164,0200 |
-0,71 % -1,16 |
166,0200 161,1100 |
7,17 Mio. |