S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,62 18:36 |
34,10 33,97 |
+1,91 % 0,65 |
34,67 33,88 |
954,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,83 18:35 |
226,71 226,08 |
+1,21 % 2,75 |
228,94 225,40 |
380,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,64 18:35 |
437,40 434,42 |
+0,74 % 3,22 |
439,05 434,02 |
2,00 Mio. | |
Best Buy Company US0865161014 |
87,30 18:35 |
86,11 85,50 |
+2,10 % 1,80 |
87,43 85,59 |
795,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,77 18:30 |
304,47 302,11 |
+2,87 % 8,66 |
310,77 303,37 |
51,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6000 18:36 |
77,5900 77,2100 |
+3,10 % 2,39 |
79,6000 76,8800 |
244,19 Tsd. | |
Biogen Inc US09062X1037 |
223,4500 18:35 |
221,7900 221,5800 |
+0,84 % 1,87 |
228,5700 220,8100 |
358,55 Tsd. | |
BlackRock Inc US09247X1019 |
833,58 18:36 |
824,50 822,96 |
+1,29 % 10,62 |
836,57 820,95 |
313,58 Tsd. | |
Blackstone Inc US09260D1072 |
135,80 18:35 |
133,45 132,37 |
+2,59 % 3,43 |
136,40 133,11 |
2,27 Mio. | |
Boeing Co US0970231058 |
186,43 18:35 |
180,05 179,11 |
+4,09 % 7,32 |
186,56 179,20 |
3,71 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,0400 18:28 |
4.117,0000 4.088,0000 |
+0,93 % 38,04 |
4.144,3200 4.110,6400 |
56,64 Tsd. | |
BorgWarner Inc US0997241064 |
34,24 18:36 |
33,26 33,18 |
+3,21 % 1,07 |
34,24 33,04 |
649,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,00 18:35 |
78,01 78,02 |
-0,03 % -0,02 |
78,46 77,66 |
1,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,90 18:36 |
40,15 40,15 |
+1,87 % 0,75 |
40,99 40,09 |
5,04 Mio. | |
Broadcom Inc US11135F1012 |
167,1100 18:35 |
172,4000 171,4200 |
-2,51 % -4,31 |
172,8100 166,4000 |
11,58 Mio. |