S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,05 15:58 |
40,16 40,26 |
-0,52 % -0,21 |
40,49 40,05 |
142,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,40 15:58 |
233,50 234,04 |
-0,27 % -0,64 |
234,72 232,73 |
80,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,80 15:59 |
453,50 451,78 |
+1,11 % 5,02 |
457,42 453,29 |
524,78 Tsd. | |
Best Buy Company US0865161014 |
99,50 15:59 |
99,37 98,79 |
+0,71 % 0,71 |
100,16 99,10 |
168,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,39 15:55 |
332,01 330,26 |
+0,04 % 0,13 |
333,04 330,16 |
3,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5200 15:58 |
75,0400 74,7600 |
-0,32 % -0,24 |
75,2100 74,5200 |
22,09 Tsd. | |
Biogen Inc US09062X1037 |
199,3450 15:58 |
199,8300 199,5800 |
-0,12 % -0,24 |
200,7250 198,8200 |
73,94 Tsd. | |
BlackRock Inc US09247X1019 |
896,98 15:53 |
897,35 895,18 |
+0,20 % 1,80 |
897,93 895,19 |
23,32 Tsd. | |
Blackstone Inc US09260D1072 |
154,27 15:59 |
155,35 154,56 |
-0,19 % -0,29 |
156,00 153,73 |
428,63 Tsd. | |
Boeing Co US0970231058 |
156,06 15:59 |
156,17 155,55 |
+0,33 % 0,51 |
158,10 155,85 |
1,20 Mio. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
18,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,79 15:59 |
32,52 32,20 |
+1,83 % 0,59 |
32,92 32,41 |
96,70 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,99 15:59 |
83,33 83,51 |
-0,62 % -0,52 |
83,46 82,88 |
254,95 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,18 16:00 |
50,09 49,99 |
+0,38 % 0,19 |
50,41 49,74 |
571,28 Tsd. | |
Broadcom Inc US11135F1012 |
162,1450 15:58 |
165,4900 164,0200 |
-1,14 % -1,88 |
166,0200 161,1100 |
3,04 Mio. |