S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
238,27 21.08.24 |
238,71 237,04 |
+7,43 % 16,48 |
239,25 220,30 |
2,52 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,73 21.08.24 |
417,27 415,45 |
+6,57 % 25,80 |
423,98 397,74 |
2,31 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,71 21.08.24 |
151,30 150,08 |
+1,34 % 2,02 |
156,85 141,97 |
5,67 Mrd. | |
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
+6,36 % 9,52 |
151,02 133,47 |
12,53 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,31 21.08.24 |
142,50 141,60 |
+4,36 % 5,94 |
144,49 127,86 |
5,45 Mrd. | |
Tapestry Inc US8760301072 |
41,15 21.08.24 |
40,55 40,38 |
-0,19 % -0,08 |
41,79 36,29 |
2,71 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0700 21.08.24 |
156,6200 154,8100 |
+6,49 % 9,75 |
154,8100 135,6700 |
5,78 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,5500 21.08.24 |
108,6700 108,5100 |
-4,56 % -5,24 |
117,0100 102,8300 |
2,93 Mrd. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
+7,37 % 13,41 |
197,5800 175,1400 |
17,84 Mrd. | |
Sysco Corp US8718291078 |
77,13 21.08.24 |
77,00 76,54 |
+4,77 % 3,51 |
76,91 71,20 |
5,14 Mrd. | |
Synopsys Inc US8716071076 |
564,6800 21.08.24 |
559,5700 557,0300 |
+0,28 % 1,56 |
588,3300 487,8400 |
12,65 Mrd. | |
Synchrony Financiall US87165B1035 |
47,24 21.08.24 |
47,28 47,11 |
-5,46 % -2,73 |
50,99 43,77 |
3,53 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
-21,71 % -173,00 |
786,2800 492,7000 |
99,78 Mrd. | |
Stryker Corp US8636671013 |
345,32 21.08.24 |
343,99 342,93 |
+1,28 % 4,37 |
342,93 315,94 |
10,85 Mrd. | |
STERIS plc IE00BFY8C754 |
234,38 21.08.24 |
233,15 233,27 |
+4,50 % 10,09 |
242,60 227,56 |
2,43 Mrd. |