S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,03 20:18 |
223,62 224,57 |
+0,20 % 0,46 |
228,36 223,62 |
114,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,09 20:20 |
415,81 417,00 |
+0,98 % 4,09 |
422,86 413,69 |
228,63 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,75 20:20 |
156,55 156,85 |
-0,06 % -0,10 |
157,97 154,60 |
1,29 Mio. | |
Target Corp US87612E1064 |
146,98 20:22 |
146,58 146,45 |
+0,36 % 0,53 |
149,42 146,28 |
1,60 Mio. | |
Targa Resources Corporation US87612G1013 |
131,95 20:21 |
131,62 131,62 |
+0,25 % 0,33 |
133,06 130,67 |
719,97 Tsd. | |
Tapestry Inc US8760301072 |
40,26 20:21 |
39,84 39,84 |
+1,05 % 0,42 |
40,53 39,36 |
806,89 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 20:21 |
153,5000 152,8900 |
-0,58 % -0,89 |
153,5000 151,3500 |
630,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,4100 20:22 |
115,0000 114,3800 |
+1,77 % 2,03 |
117,7050 114,1900 |
715,45 Tsd. | |
T Mobile US Inc US8725901040 |
175,7000 20:22 |
178,2500 176,8900 |
-0,67 % -1,19 |
180,3300 175,5800 |
2,08 Mio. | |
Sysco Corp US8718291078 |
72,04 20:21 |
71,20 71,20 |
+1,18 % 0,84 |
72,64 71,20 |
1,83 Mio. | |
Synopsys Inc US8716071076 |
548,1750 20:21 |
556,4500 553,3300 |
-0,93 % -5,16 |
557,8800 537,4820 |
715,94 Tsd. | |
Synchrony Financiall US87165B1035 |
50,58 20:22 |
50,01 49,88 |
+1,39 % 0,70 |
51,23 49,56 |
1,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
708,4600 20:22 |
699,9900 711,5600 |
-0,44 % -3,10 |
720,5000 663,2000 |
5,81 Mio. | |
Stryker Corp US8636671013 |
332,07 20:20 |
339,49 340,42 |
-2,45 % -8,35 |
344,14 331,95 |
775,08 Tsd. | |
STERIS plc IE00BFY8C754 |
230,61 20:21 |
231,12 231,72 |
-0,48 % -1,11 |
236,46 230,35 |
179,85 Tsd. |