S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,66 20:35 |
223,62 224,57 |
+0,04 % 0,09 |
228,36 223,62 |
120,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,38 20:35 |
415,81 417,00 |
+0,81 % 3,38 |
422,86 413,69 |
241,50 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,49 20:36 |
156,55 156,85 |
-0,23 % -0,36 |
157,97 154,60 |
1,34 Mio. | |
Target Corp US87612E1064 |
146,83 20:36 |
146,58 146,45 |
+0,26 % 0,38 |
149,42 146,28 |
1,65 Mio. | |
Targa Resources Corporation US87612G1013 |
132,10 20:36 |
131,62 131,62 |
+0,36 % 0,48 |
133,06 130,67 |
749,19 Tsd. | |
Tapestry Inc US8760301072 |
40,18 20:36 |
39,84 39,84 |
+0,85 % 0,34 |
40,53 39,36 |
840,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1050 20:36 |
153,5000 152,8900 |
-0,51 % -0,79 |
153,5000 151,3500 |
666,71 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,5500 20:36 |
115,0000 114,3800 |
+1,90 % 2,17 |
117,7050 114,1900 |
746,33 Tsd. | |
T Mobile US Inc US8725901040 |
175,7000 20:35 |
178,2500 176,8900 |
-0,67 % -1,19 |
180,3300 175,5800 |
2,13 Mio. | |
Sysco Corp US8718291078 |
72,02 20:36 |
71,20 71,20 |
+1,15 % 0,82 |
72,64 71,20 |
1,87 Mio. | |
Synopsys Inc US8716071076 |
547,2500 20:36 |
556,4500 553,3300 |
-1,10 % -6,08 |
557,8800 537,4820 |
736,96 Tsd. | |
Synchrony Financiall US87165B1035 |
50,56 20:36 |
50,01 49,88 |
+1,36 % 0,68 |
51,23 49,56 |
1,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,0000 20:36 |
699,9900 711,5600 |
-0,64 % -4,56 |
720,5000 663,2000 |
5,90 Mio. | |
Stryker Corp US8636671013 |
331,34 20:36 |
339,49 340,42 |
-2,67 % -9,08 |
344,14 331,32 |
813,05 Tsd. | |
STERIS plc IE00BFY8C754 |
230,45 20:34 |
231,12 231,72 |
-0,55 % -1,27 |
236,46 230,35 |
182,38 Tsd. |