S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
230,56 19:27 |
229,42 229,59 |
+0,42 % 0,97 |
232,62 229,35 |
89,50 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
406,20 19:28 |
409,27 409,04 |
-0,70 % -2,85 |
410,54 405,47 |
73,81 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,57 19:28 |
144,26 143,99 |
+0,40 % 0,58 |
145,45 143,89 |
441,02 Tsd. | |
|
Target Corp US87612E1064 |
136,14 19:29 |
134,59 135,50 |
+0,47 % 0,64 |
136,25 134,12 |
1,42 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,80 19:29 |
136,45 135,69 |
+1,56 % 2,11 |
138,47 136,45 |
701,00 Tsd. | |
|
Tapestry Inc US8760301072 |
37,29 19:29 |
38,23 38,23 |
-2,46 % -0,94 |
38,40 37,13 |
1,31 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0260 19:28 |
145,8900 144,8200 |
+2,21 % 3,21 |
149,5000 145,2600 |
1,05 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
105,3100 19:29 |
105,7200 105,3500 |
-0,04 % -0,04 |
105,9000 104,8150 |
377,70 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,8000 19:29 |
194,2000 194,2000 |
+0,31 % 0,60 |
195,2400 193,2600 |
1,36 Mio. | |
|
Sysco Corp US8718291078 |
75,17 19:29 |
75,61 75,63 |
-0,61 % -0,46 |
75,84 74,91 |
784,97 Tsd. | |
|
Synopsys Inc US8716071076 |
521,6600 19:28 |
523,0400 524,7300 |
-0,59 % -3,07 |
528,4400 517,9500 |
277,77 Tsd. | |
|
Synchrony Financiall US87165B1035 |
45,53 19:29 |
46,51 46,57 |
-2,23 % -1,04 |
46,93 45,42 |
1,94 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
542,0000 19:28 |
511,1100 508,7600 |
+6,53 % 33,24 |
564,0000 510,4700 |
7,45 Mio. | |
|
Stryker Corp US8636671013 |
324,73 19:29 |
327,13 327,83 |
-0,95 % -3,11 |
327,57 324,34 |
282,00 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,67 19:28 |
235,75 235,98 |
-0,56 % -1,32 |
236,64 233,01 |
133,78 Tsd. |