S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
231,09 16:25 |
229,42 229,59 |
+0,65 % 1,50 |
231,34 229,42 |
13,26 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
406,32 16:25 |
409,27 409,04 |
-0,67 % -2,72 |
410,54 405,75 |
13,87 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,72 16:25 |
144,26 143,99 |
+0,51 % 0,73 |
145,45 143,89 |
195,97 Tsd. | |
|
Target Corp US87612E1064 |
135,10 16:26 |
134,59 135,50 |
-0,30 % -0,41 |
135,19 134,12 |
414,88 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,44 16:25 |
136,45 135,69 |
+1,29 % 1,75 |
137,74 136,45 |
109,79 Tsd. | |
|
Tapestry Inc US8760301072 |
37,94 16:26 |
38,23 38,23 |
-0,76 % -0,29 |
38,40 37,60 |
293,68 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,2250 16:26 |
145,8900 144,8200 |
+2,35 % 3,41 |
149,0500 145,2600 |
462,99 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,6830 16:26 |
105,7200 105,3500 |
+0,32 % 0,33 |
105,9000 104,8150 |
87,92 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,1300 16:26 |
194,2000 194,2000 |
-0,04 % -0,07 |
194,5300 193,2600 |
494,52 Tsd. | |
|
Sysco Corp US8718291078 |
75,47 16:26 |
75,61 75,63 |
-0,22 % -0,17 |
75,61 74,91 |
281,32 Tsd. | |
|
Synopsys Inc US8716071076 |
525,4550 16:25 |
523,0400 524,7300 |
+0,14 % 0,73 |
528,4400 517,9500 |
74,66 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,22 16:26 |
46,51 46,57 |
-0,76 % -0,36 |
46,93 45,82 |
858,84 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
560,0000 16:26 |
511,1100 508,7600 |
+10,07 % 51,24 |
560,8900 510,4700 |
2,85 Mio. | |
|
Stryker Corp US8636671013 |
326,23 16:25 |
327,13 327,83 |
-0,49 % -1,60 |
327,52 325,12 |
95,24 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
-0,95 % -2,25 |
236,64 233,01 |
42,82 Tsd. |