S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
+12,15 % 25,69 |
237,13 211,44 |
1,98 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
+6,01 % 23,26 |
423,98 381,47 |
2,68 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
-2,27 % -3,38 |
159,66 145,40 |
6,57 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-3,89 % -5,63 |
155,93 139,17 |
11,28 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
-2,26 % -3,02 |
137,76 130,58 |
3,55 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-5,13 % -2,06 |
43,90 38,13 |
2,15 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 02.08.24 |
146,0000 145,9600 |
-6,40 % -9,82 |
154,1000 143,6800 |
4,86 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-8,03 % -9,30 |
120,7500 106,4700 |
2,89 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+5,77 % 10,30 |
188,7600 175,1400 |
16,45 Mrd. | |
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+9,51 % 6,66 |
76,71 69,16 |
4,78 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
-16,67 % -101,21 |
621,3000 505,7800 |
11,64 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
-5,00 % -2,37 |
52,22 44,99 |
3,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
-26,25 % -222,35 |
909,9600 624,6500 |
101,46 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
-0,14 % -0,46 |
342,39 327,44 |
10,32 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+11,60 % 25,22 |
242,60 213,51 |
1,99 Mrd. |