S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,47 16:23 |
223,27 222,59 |
+9,87 % 20,07 |
230,30 198,62 |
1,88 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,64 16:23 |
400,30 397,74 |
+3,61 % 14,04 |
403,42 381,47 |
2,03 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,13 16:22 |
151,29 152,94 |
+0,09 % 0,13 |
159,66 147,84 |
5,18 Mrd. | |
Target Corp US87612E1064 |
150,57 16:22 |
150,20 151,02 |
+3,04 % 4,44 |
155,93 144,80 |
11,28 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,06 16:23 |
137,10 137,76 |
+9,56 % 11,96 |
137,76 127,50 |
3,58 Mrd. | |
Tapestry Inc US8760301072 |
41,47 16:22 |
41,43 41,79 |
-0,41 % -0,17 |
43,90 40,14 |
1,85 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8438 16:23 |
150,4500 150,4500 |
-4,03 % -6,38 |
159,7100 148,8300 |
4,30 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6800 16:22 |
115,6900 115,9700 |
-1,47 % -1,74 |
120,7500 113,8500 |
2,06 Mrd. | |
T Mobile US Inc US8725901040 |
176,6700 16:22 |
177,6200 177,4400 |
-0,03 % -0,06 |
183,5600 176,1800 |
14,22 Mrd. | |
Sysco Corp US8718291078 |
73,61 16:22 |
73,69 73,62 |
+0,35 % 0,26 |
75,05 69,16 |
4,65 Mrd. | |
Synopsys Inc US8716071076 |
590,4450 16:22 |
581,3700 587,7100 |
-2,49 % -15,09 |
621,3000 560,3800 |
8,83 Mrd. | |
Synchrony Financiall US87165B1035 |
50,89 16:23 |
50,46 50,52 |
+14,44 % 6,42 |
52,22 44,23 |
3,87 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,6300 16:23 |
778,5400 786,2800 |
-13,44 % -121,63 |
909,9600 786,2800 |
111,79 Mrd. | |
Stryker Corp US8636671013 |
343,27 16:22 |
342,83 342,39 |
+0,18 % 0,63 |
342,39 328,56 |
7,10 Mrd. | |
STERIS plc IE00BFY8C754 |
230,25 16:22 |
229,41 228,77 |
+5,56 % 12,13 |
228,77 213,51 |
1,90 Mrd. |