S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+7,57 % 10,68 |
151,7500 139,6200 |
6,33 Mrd. | |
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
-1,62 % -3,49 |
216,40 198,62 |
2,18 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
-1,61 % -6,33 |
397,19 382,91 |
2,23 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,78 03.07.24 |
150,14 149,94 |
-0,22 % -0,33 |
152,00 147,35 |
5,06 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-5,38 % -8,23 |
153,03 141,16 |
12,84 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+14,65 % 17,07 |
131,27 116,53 |
4,36 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-9,24 % -4,09 |
44,28 40,54 |
2,17 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
-6,20 % -10,14 |
167,4300 154,2900 |
5,44 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
-0,91 % -1,06 |
118,8800 113,8500 |
2,43 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+3,11 % 5,38 |
180,6900 173,0800 |
24,31 Mrd. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-4,29 % -3,14 |
74,58 69,88 |
6,09 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+8,16 % 45,81 |
620,3100 561,1800 |
10,46 Mrd. | |
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
+8,72 % 3,80 |
48,11 41,69 |
3,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+9,92 % 76,41 |
920,0100 767,6100 |
124,05 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
-2,17 % -7,37 |
349,63 334,30 |
7,88 Mrd. |