S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
215,81 16:13 |
218,19 218,07 |
+4,21 % 8,72 |
218,07 198,62 |
1,91 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
384,25 16:09 |
383,62 381,69 |
-1,24 % -4,83 |
397,19 381,47 |
2,12 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,75 16:13 |
150,43 149,76 |
+1,39 % 2,08 |
152,00 147,35 |
4,96 Mrd. | |
|
Target Corp US87612E1064 |
144,54 16:13 |
147,45 147,60 |
-2,68 % -3,98 |
149,69 141,16 |
11,47 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,70 16:13 |
132,74 132,41 |
+10,67 % 12,79 |
133,60 119,00 |
4,09 Mrd. | |
|
Tapestry Inc US8760301072 |
41,69 16:12 |
41,92 41,56 |
-5,66 % -2,50 |
44,19 40,14 |
2,01 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,3750 16:13 |
149,4000 149,3600 |
-6,95 % -11,17 |
160,5400 149,3600 |
4,76 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,2600 16:13 |
114,8500 114,4700 |
+0,17 % 0,19 |
118,8800 113,8500 |
2,29 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,9400 16:12 |
178,6400 179,0500 |
-0,42 % -0,75 |
180,6900 173,7900 |
19,43 Mrd. | |
|
Sysco Corp US8718291078 |
69,20 16:12 |
69,41 69,16 |
-4,22 % -3,05 |
74,58 69,16 |
5,62 Mrd. | |
|
Synopsys Inc US8716071076 |
615,5100 16:12 |
609,1500 607,9400 |
+6,83 % 39,33 |
621,3000 576,1800 |
9,42 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,98 16:12 |
48,19 48,45 |
+8,21 % 3,64 |
48,45 41,69 |
3,64 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
887,3000 16:12 |
888,7000 895,6100 |
+12,76 % 100,44 |
920,0100 767,6100 |
126,00 Mrd. | |
|
Stryker Corp US8636671013 |
334,54 16:13 |
336,20 335,57 |
-3,91 % -13,63 |
348,67 332,02 |
6,80 Mrd. | |
|
STERIS plc IE00BFY8C754 |
212,83 16:11 |
214,10 213,51 |
-5,32 % -11,96 |
225,84 213,51 |
2,26 Mrd. |