S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
238,27 21.08.24 |
238,71 237,04 |
+2,42 % 5,62 |
239,25 232,65 |
393,32 Mio. | |
Teledyne Technologies Inc US8793601050 |
418,73 21.08.24 |
417,27 415,45 |
+2,50 % 10,20 |
419,42 408,53 |
280,06 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,71 21.08.24 |
151,30 150,08 |
+5,22 % 7,58 |
150,51 145,13 |
743,15 Mio. | |
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
+17,30 % 23,49 |
144,63 135,76 |
3,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,31 21.08.24 |
142,50 141,60 |
+1,53 % 2,15 |
144,49 140,16 |
1,17 Mrd. | |
Tapestry Inc US8760301072 |
41,15 21.08.24 |
40,55 40,38 |
+8,40 % 3,19 |
40,58 37,96 |
821,71 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0700 21.08.24 |
156,6200 154,8100 |
+10,46 % 15,16 |
154,8100 144,9100 |
1,18 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,5500 21.08.24 |
108,6700 108,5100 |
+3,42 % 3,62 |
109,4100 105,9300 |
416,89 Mio. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
-0,52 % -1,03 |
197,5800 194,6300 |
3,29 Mrd. | |
Sysco Corp US8718291078 |
77,13 21.08.24 |
77,00 76,54 |
+1,47 % 1,12 |
76,91 75,76 |
880,07 Mio. | |
Synopsys Inc US8716071076 |
564,6800 21.08.24 |
559,5700 557,0300 |
+6,38 % 33,88 |
558,2200 530,8000 |
1,79 Mrd. | |
Synchrony Financiall US87165B1035 |
47,24 21.08.24 |
47,28 47,11 |
+1,99 % 0,92 |
47,63 45,89 |
762,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+8,09 % 46,69 |
628,8000 577,0900 |
23,09 Mrd. | |
Stryker Corp US8636671013 |
345,32 21.08.24 |
343,99 342,93 |
+3,80 % 12,64 |
342,93 332,68 |
1,63 Mrd. | |
STERIS plc IE00BFY8C754 |
234,38 21.08.24 |
233,15 233,27 |
+0,68 % 1,59 |
233,57 230,32 |
505,94 Mio. |