S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
154,1300 18:11 |
152,1600 151,2000 |
+4,30 % 6,36 |
151,7000 147,7700 |
642,24 Mio. | |
Teleflex Inc US8793691069 |
211,49 18:11 |
213,79 214,06 |
+0,02 % 0,05 |
214,06 211,25 |
324,81 Mio. | |
Teledyne Technologies Inc US8793601050 |
382,53 18:12 |
384,05 381,47 |
-0,10 % -0,38 |
387,28 381,47 |
338,95 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,24 18:10 |
150,05 149,43 |
+1,19 % 1,77 |
149,94 148,47 |
728,75 Mio. | |
Target Corp US87612E1064 |
147,97 18:12 |
151,86 145,65 |
+1,53 % 2,23 |
145,74 144,80 |
1,62 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,14 18:11 |
131,98 132,49 |
+0,66 % 0,87 |
133,60 131,00 |
633,90 Mio. | |
Tapestry Inc US8760301072 |
41,09 18:12 |
40,48 40,14 |
-2,14 % -0,90 |
41,99 40,14 |
342,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9200 18:12 |
151,8400 151,7400 |
-1,54 % -2,37 |
154,6500 151,7400 |
709,46 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,1750 18:11 |
115,0100 114,7900 |
+0,29 % 0,33 |
115,7700 113,8500 |
366,46 Mio. | |
T Mobile US Inc US8725901040 |
178,3900 18:12 |
179,0400 179,2400 |
-0,39 % -0,69 |
179,9800 178,4600 |
2,06 Mrd. | |
Sysco Corp US8718291078 |
69,29 18:11 |
70,00 69,75 |
-0,84 % -0,59 |
70,59 69,75 |
636,80 Mio. | |
Synopsys Inc US8716071076 |
612,5100 18:12 |
621,6500 621,3000 |
+1,79 % 10,76 |
621,3000 601,7500 |
1,58 Mrd. | |
Synchrony Financiall US87165B1035 |
47,33 18:11 |
47,24 46,92 |
-1,62 % -0,78 |
48,11 46,92 |
753,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
895,5200 18:11 |
864,0000 846,5800 |
+10,24 % 83,20 |
847,0000 812,3200 |
17,17 Mrd. | |
Stryker Corp US8636671013 |
334,49 18:12 |
336,27 337,25 |
-0,60 % -2,01 |
337,25 332,02 |
1,06 Mrd. |