S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,78 20:24 |
223,62 224,57 |
-12,23 % -31,31 |
256,21 179,39 |
18,37 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,03 20:28 |
415,81 417,00 |
+1,52 % 6,31 |
446,29 362,50 |
26,53 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,68 20:28 |
156,55 156,85 |
+10,96 % 15,48 |
159,66 115,51 |
61,20 Mrd. | |
Target Corp US87612E1064 |
146,98 20:28 |
146,58 146,45 |
+10,02 % 13,38 |
177,82 105,01 |
150,65 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,06 20:28 |
131,62 131,62 |
+61,70 % 50,39 |
137,76 79,23 |
39,59 Mrd. | |
Tapestry Inc US8760301072 |
40,19 20:28 |
39,84 39,84 |
-4,45 % -1,87 |
48,55 26,59 |
34,41 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4250 20:28 |
153,5000 152,8900 |
+0,92 % 1,40 |
169,6000 133,0400 |
62,65 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,4900 20:28 |
115,0000 114,3800 |
-2,41 % -2,88 |
126,7900 88,3900 |
37,85 Mrd. | |
T Mobile US Inc US8725901040 |
175,8600 20:28 |
178,2500 176,8900 |
+23,44 % 33,39 |
183,5600 133,3200 |
183,48 Mrd. | |
Sysco Corp US8718291078 |
72,02 20:29 |
71,20 71,20 |
-4,63 % -3,50 |
82,36 62,69 |
54,26 Mrd. | |
Synopsys Inc US8716071076 |
547,7750 20:28 |
556,4500 553,3300 |
+20,01 % 91,33 |
621,3000 424,1000 |
128,23 Mrd. | |
Synchrony Financiall US87165B1035 |
50,54 20:28 |
50,01 49,88 |
+43,74 % 15,38 |
52,22 27,37 |
39,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
708,2920 20:28 |
699,9900 711,5600 |
+120,41 % 386,94 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
Stryker Corp US8636671013 |
331,50 20:28 |
339,49 340,42 |
+13,95 % 40,59 |
358,71 253,85 |
106,45 Mrd. | |
STERIS plc IE00BFY8C754 |
230,38 20:27 |
231,12 231,72 |
-1,13 % -2,64 |
236,03 197,44 |
24,90 Mrd. |