S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,05 17:35 |
222,59 221,79 |
-14,19 % -36,72 |
257,17 179,39 |
18,35 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,86 17:30 |
395,54 392,93 |
-4,26 % -17,59 |
446,29 362,50 |
26,10 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,90 17:37 |
151,37 150,69 |
+7,73 % 10,90 |
159,66 115,51 |
60,18 Mrd. | |
Target Corp US87612E1064 |
149,51 17:37 |
149,37 149,73 |
+11,51 % 15,43 |
177,82 105,01 |
149,76 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,98 17:37 |
136,15 136,37 |
+69,82 % 56,32 |
136,37 79,23 |
39,14 Mrd. | |
Tapestry Inc US8760301072 |
41,12 17:38 |
41,41 41,23 |
-1,03 % -0,43 |
48,55 26,59 |
34,22 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3560 17:37 |
150,5600 150,3200 |
-0,40 % -0,60 |
169,6000 133,0400 |
62,12 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,0500 17:36 |
115,6900 114,7900 |
-3,05 % -3,65 |
126,7900 88,3900 |
37,59 Mrd. | |
T Mobile US Inc US8725901040 |
179,3200 17:36 |
181,4200 182,0500 |
+27,27 % 38,42 |
183,5600 133,3200 |
181,98 Mrd. | |
Sysco Corp US8718291078 |
73,76 17:37 |
73,50 73,62 |
-1,91 % -1,44 |
82,36 62,69 |
53,83 Mrd. | |
Synopsys Inc US8716071076 |
571,9950 17:37 |
573,0000 563,1200 |
+25,99 % 118,00 |
621,3000 424,1000 |
126,95 Mrd. | |
Synchrony Financiall US87165B1035 |
50,28 17:37 |
49,88 49,97 |
+45,02 % 15,61 |
52,22 27,37 |
39,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
769,4840 17:38 |
806,4000 796,7800 |
+153,83 % 466,33 |
1.188,0700 231,5400 |
1039,17 Mrd. | |
Stryker Corp US8636671013 |
341,58 17:37 |
342,12 340,95 |
+15,56 % 45,99 |
358,71 253,85 |
105,48 Mrd. | |
STERIS plc IE00BFY8C754 |
225,67 17:35 |
225,32 224,29 |
-2,77 % -6,42 |
236,03 197,44 |
24,76 Mrd. |