S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
219,94 21:50 |
222,13 222,49 |
-14,11 % -36,13 |
256,21 179,39 |
18,34 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,63 21:50 |
420,00 415,70 |
+9,22 % 35,76 |
446,29 362,50 |
26,60 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,58 21:50 |
156,73 154,54 |
+8,41 % 12,15 |
159,66 115,51 |
61,33 Mrd. | |
Target Corp US87612E1064 |
148,79 21:50 |
147,25 146,29 |
+10,65 % 14,32 |
177,82 105,01 |
150,58 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,80 21:50 |
132,36 131,98 |
+61,96 % 50,42 |
137,76 79,23 |
39,70 Mrd. | |
Tapestry Inc US8760301072 |
40,86 21:50 |
40,21 39,65 |
-3,79 % -1,61 |
48,55 26,59 |
34,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6700 21:51 |
150,6300 150,3000 |
+0,28 % 0,42 |
169,6000 133,0400 |
62,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
111,7400 21:50 |
113,2100 115,4900 |
-5,94 % -7,06 |
126,7900 88,3900 |
37,89 Mrd. | |
T Mobile US Inc US8725901040 |
175,5490 21:51 |
175,6900 175,1400 |
+24,42 % 34,46 |
183,5600 133,3200 |
183,60 Mrd. | |
Sysco Corp US8718291078 |
72,72 21:50 |
72,50 72,12 |
-3,62 % -2,73 |
82,36 62,69 |
54,34 Mrd. | |
Synopsys Inc US8716071076 |
547,9590 21:50 |
548,3600 538,7200 |
+21,95 % 98,63 |
621,3000 424,1000 |
128,53 Mrd. | |
Synchrony Financiall US87165B1035 |
50,90 21:50 |
50,80 50,38 |
+46,01 % 16,04 |
52,22 27,37 |
39,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,1700 21:51 |
710,6100 695,6100 |
+124,09 % 393,81 |
1.188,0700 231,5400 |
1054,42 Mrd. | |
Stryker Corp US8636671013 |
331,51 21:51 |
327,00 327,44 |
+14,27 % 41,39 |
358,71 253,85 |
106,63 Mrd. | |
STERIS plc IE00BFY8C754 |
233,36 21:51 |
228,31 227,56 |
+0,65 % 1,50 |
236,03 197,44 |
24,84 Mrd. |