S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,47 22:10 |
225,35 224,48 |
-10,61 % -26,17 |
258,77 179,39 |
18,29 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 22:10 |
396,32 393,99 |
-5,77 % -24,13 |
446,29 362,50 |
26,11 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,81 22:10 |
155,62 154,76 |
+9,20 % 13,13 |
154,76 115,51 |
59,73 Mrd. | |
Target Corp US87612E1064 |
152,85 22:10 |
152,47 151,40 |
+15,00 % 19,94 |
177,82 105,01 |
150,92 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,05 22:10 |
134,36 133,61 |
+70,91 % 56,03 |
133,61 77,70 |
38,95 Mrd. | |
Tapestry Inc US8760301072 |
43,90 22:10 |
44,17 43,48 |
-0,72 % -0,32 |
48,55 26,59 |
34,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 22:00 |
151,8900 151,5200 |
+2,29 % 3,43 |
169,6000 133,0400 |
62,20 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 22:00 |
118,0400 117,1700 |
+1,32 % 1,54 |
126,7900 88,3900 |
38,15 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 22:00 |
179,4400 178,8100 |
+27,43 % 38,65 |
180,6900 133,3200 |
183,80 Mrd. | |
Sysco Corp US8718291078 |
72,17 22:10 |
72,00 71,69 |
-2,25 % -1,66 |
82,36 62,69 |
54,13 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 22:00 |
606,8500 608,7400 |
+39,13 % 172,70 |
621,3000 424,1000 |
127,69 Mrd. | |
Synchrony Financiall US87165B1035 |
49,11 22:10 |
49,18 49,06 |
+40,84 % 14,24 |
49,06 27,37 |
39,26 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 22:00 |
889,6100 889,2200 |
+228,93 % 633,32 |
1.188,0700 231,5400 |
1015,16 Mrd. | |
Stryker Corp US8636671013 |
339,37 22:10 |
338,07 338,09 |
+13,87 % 41,34 |
358,71 253,85 |
106,12 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 22:10 |
218,43 217,84 |
-2,20 % -4,98 |
236,03 197,44 |
24,93 Mrd. |