S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
154,3700 18:03 |
152,1600 151,2000 |
+45,17 % 48,03 |
151,7500 82,7600 |
49,62 Mrd. | |
|
Teleflex Inc US8793691069 |
211,89 18:04 |
213,79 214,06 |
-10,19 % -24,03 |
258,77 179,39 |
18,05 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,90 18:03 |
384,05 381,47 |
-6,60 % -27,07 |
446,29 362,50 |
25,86 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,23 18:03 |
150,05 149,43 |
+7,45 % 10,41 |
152,00 115,51 |
59,04 Mrd. | |
|
Target Corp US87612E1064 |
147,81 18:04 |
151,86 145,65 |
+13,66 % 17,76 |
177,82 105,01 |
149,47 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,07 18:03 |
131,98 132,49 |
+70,85 % 54,77 |
133,60 77,02 |
38,73 Mrd. | |
|
Tapestry Inc US8760301072 |
40,97 18:04 |
40,48 40,14 |
-3,80 % -1,62 |
48,55 26,59 |
34,29 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,8520 18:04 |
151,8400 151,7400 |
+6,05 % 8,66 |
169,6000 133,0400 |
61,97 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,0900 18:03 |
115,0100 114,7900 |
+3,50 % 3,86 |
126,7900 88,3900 |
38,12 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,3400 18:04 |
179,0400 179,2400 |
+28,33 % 39,37 |
180,6900 133,3200 |
182,68 Mrd. | |
|
Sysco Corp US8718291078 |
69,28 18:03 |
70,00 69,75 |
-6,79 % -5,05 |
82,36 62,69 |
53,82 Mrd. | |
|
Synopsys Inc US8716071076 |
613,5000 18:03 |
621,6500 621,3000 |
+42,25 % 182,21 |
621,3000 424,1000 |
127,30 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,25 18:03 |
47,24 46,92 |
+40,58 % 13,64 |
48,11 27,37 |
38,96 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
902,5327 18:03 |
864,0000 846,5800 |
+247,11 % 642,52 |
1.188,0700 231,5400 |
992,39 Mrd. | |
|
Stryker Corp US8636671013 |
334,60 18:03 |
336,27 337,25 |
+13,71 % 40,33 |
358,71 253,85 |
105,58 Mrd. |