S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
-43,56 % -173,34 |
404,61 179,39 |
66,93 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
-6,43 % -28,66 |
488,63 331,10 |
78,50 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,85 24.07.24 |
153,85 151,40 |
+13,37 % 18,50 |
166,05 107,52 |
165,35 Mrd. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
-43,90 % -114,58 |
266,39 105,01 |
540,93 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 24.07.24 |
136,05 135,93 |
+209,55 % 89,10 |
137,76 41,12 |
96,45 Mrd. | |
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-0,62 % -0,25 |
48,55 26,52 |
101,45 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 24.07.24 |
151,7900 151,7100 |
-11,77 % -20,40 |
192,9100 93,5700 |
192,25 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-44,84 % -92,97 |
223,8700 88,3900 |
141,04 Mrd. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
+22,84 % 32,89 |
183,5600 101,6200 |
534,88 Mrd. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-2,29 % -1,67 |
89,74 62,69 |
149,46 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
+94,10 % 268,26 |
621,3000 260,8300 |
281,80 Mrd. | |
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
+7,25 % 3,37 |
52,36 26,76 |
146,29 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
+1927,24 % 676,46 |
1.188,0700 34,7600 |
1110,38 Mrd. | |
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
+29,60 % 77,75 |
358,71 189,27 |
277,73 Mrd. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+9,06 % 19,25 |
252,92 160,72 |
77,26 Mrd. |