S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,01 17:11 |
225,35 224,48 |
-47,19 % -198,42 |
420,43 179,39 |
68,35 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,58 17:12 |
396,32 393,99 |
-6,86 % -29,28 |
488,63 331,10 |
78,28 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,16 17:14 |
155,62 154,76 |
+13,36 % 18,52 |
166,05 107,52 |
163,66 Mrd. | |
Target Corp US87612E1064 |
152,57 17:14 |
152,47 151,40 |
-39,51 % -99,67 |
266,39 105,01 |
543,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,11 17:13 |
134,36 133,61 |
+200,29 % 89,45 |
133,61 40,04 |
95,67 Mrd. | |
Tapestry Inc US8760301072 |
44,40 17:14 |
44,17 43,48 |
+4,40 % 1,87 |
48,55 26,52 |
101,73 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7400 17:14 |
151,8900 151,5200 |
-10,67 % -18,36 |
192,9100 93,5700 |
192,03 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,3700 17:13 |
118,0400 117,1700 |
-43,93 % -92,73 |
223,8700 88,3900 |
142,16 Mrd. | |
T Mobile US Inc US8725901040 |
180,3900 17:15 |
179,4400 178,8100 |
+22,80 % 33,49 |
180,6900 101,6200 |
534,09 Mrd. | |
Sysco Corp US8718291078 |
72,24 17:14 |
72,00 71,69 |
-3,97 % -2,99 |
89,74 62,69 |
149,72 Mrd. | |
Synopsys Inc US8716071076 |
617,0200 17:13 |
606,8500 608,7400 |
+121,50 % 338,46 |
621,3000 260,8300 |
279,06 Mrd. | |
Synchrony Financiall US87165B1035 |
49,17 17:14 |
49,18 49,06 |
-0,67 % -0,33 |
52,36 26,76 |
147,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
911,0650 17:14 |
889,6100 889,2200 |
+2612,31 % 877,48 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
Stryker Corp US8636671013 |
338,93 17:13 |
338,07 338,09 |
+27,94 % 74,01 |
358,71 189,27 |
276,86 Mrd. | |
STERIS plc IE00BFY8C754 |
220,67 17:11 |
218,43 217,84 |
+4,68 % 9,87 |
252,92 160,72 |
77,27 Mrd. |