S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,78 19:46 |
220,51 220,30 |
+0,67 % 1,48 |
222,77 218,42 |
89,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,53 19:46 |
422,20 421,56 |
+0,23 % 0,97 |
424,01 421,01 |
96,88 Tsd. | |
TE Connectivity Ltd CH0102993182 |
155,40 19:47 |
156,38 156,38 |
-0,63 % -0,98 |
156,67 154,37 |
620,45 Tsd. | |
Target Corp US87612E1064 |
146,85 19:47 |
147,38 149,00 |
-1,44 % -2,15 |
147,90 145,14 |
1,45 Mio. | |
Targa Resources Corporation US87612G1013 |
131,68 19:47 |
132,27 131,57 |
+0,08 % 0,11 |
132,63 131,12 |
458,80 Tsd. | |
Tapestry Inc US8760301072 |
40,62 19:48 |
40,72 40,82 |
-0,49 % -0,20 |
40,81 40,16 |
950,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5900 19:47 |
151,4100 150,7450 |
-0,10 % -0,16 |
151,9200 150,3600 |
491,30 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
112,4900 19:47 |
111,7800 112,0800 |
+0,37 % 0,41 |
112,9900 110,3155 |
965,11 Tsd. | |
T Mobile US Inc US8725901040 |
175,9200 19:47 |
175,7100 175,5300 |
+0,22 % 0,39 |
177,0100 175,0700 |
885,92 Tsd. | |
Sysco Corp US8718291078 |
73,27 19:47 |
71,94 72,85 |
+0,58 % 0,42 |
73,52 71,50 |
1,44 Mio. | |
Synopsys Inc US8716071076 |
550,4100 19:46 |
550,2500 546,3800 |
+0,74 % 4,03 |
555,1300 544,1400 |
273,45 Tsd. | |
Synchrony Financiall US87165B1035 |
50,63 19:47 |
50,90 50,78 |
-0,31 % -0,16 |
51,04 50,44 |
626,82 Tsd. | |
Super Micro Computer Inc US86800U1043 |
703,0050 19:47 |
720,7300 712,1900 |
-1,29 % -9,19 |
730,0100 692,3100 |
2,84 Mio. | |
Stryker Corp US8636671013 |
335,84 19:47 |
332,26 331,67 |
+1,26 % 4,17 |
338,52 330,08 |
884,29 Tsd. | |
STERIS plc IE00BFY8C754 |
234,89 19:45 |
232,54 232,79 |
+0,90 % 2,10 |
235,29 229,72 |
104,74 Tsd. |