S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,93 19:31 |
220,51 220,30 |
+0,74 % 1,63 |
222,77 218,42 |
85,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,55 19:30 |
422,20 421,56 |
+0,23 % 0,99 |
424,01 421,01 |
94,09 Tsd. | |
TE Connectivity Ltd CH0102993182 |
155,19 19:32 |
156,38 156,38 |
-0,76 % -1,20 |
156,67 154,37 |
596,29 Tsd. | |
Target Corp US87612E1064 |
147,03 19:31 |
147,38 149,00 |
-1,32 % -1,97 |
147,90 145,14 |
1,40 Mio. | |
Targa Resources Corporation US87612G1013 |
131,66 19:32 |
132,27 131,57 |
+0,07 % 0,09 |
132,63 131,12 |
426,12 Tsd. | |
Tapestry Inc US8760301072 |
40,61 19:32 |
40,72 40,82 |
-0,51 % -0,21 |
40,81 40,16 |
886,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6200 19:32 |
151,4100 150,7450 |
-0,08 % -0,13 |
151,9200 150,3600 |
457,93 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
112,2600 19:32 |
111,7800 112,0800 |
+0,16 % 0,18 |
112,9900 110,3155 |
914,63 Tsd. | |
T Mobile US Inc US8725901040 |
176,2900 19:32 |
175,7100 175,5300 |
+0,43 % 0,76 |
177,0100 175,0700 |
832,03 Tsd. | |
Sysco Corp US8718291078 |
73,38 19:32 |
71,94 72,85 |
+0,73 % 0,53 |
73,52 71,50 |
1,34 Mio. | |
Synopsys Inc US8716071076 |
550,0000 19:32 |
550,2500 546,3800 |
+0,66 % 3,62 |
555,1300 544,1400 |
266,60 Tsd. | |
Synchrony Financiall US87165B1035 |
50,57 19:32 |
50,90 50,78 |
-0,41 % -0,21 |
51,04 50,44 |
603,06 Tsd. | |
Super Micro Computer Inc US86800U1043 |
697,0900 19:31 |
720,7300 712,1900 |
-2,12 % -15,10 |
730,0100 692,3100 |
2,73 Mio. | |
Stryker Corp US8636671013 |
335,92 19:31 |
332,26 331,67 |
+1,28 % 4,25 |
338,52 330,08 |
829,06 Tsd. | |
STERIS plc IE00BFY8C754 |
234,77 19:32 |
232,54 232,79 |
+0,85 % 1,98 |
235,29 229,72 |
82,90 Tsd. |