S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,39 19:28 |
220,51 220,30 |
+0,95 % 2,09 |
222,77 218,42 |
82,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,83 19:26 |
422,20 421,56 |
+0,30 % 1,27 |
424,01 421,01 |
92,22 Tsd. | |
TE Connectivity Ltd CH0102993182 |
155,20 19:29 |
156,38 156,38 |
-0,75 % -1,18 |
156,67 154,37 |
589,95 Tsd. | |
Target Corp US87612E1064 |
147,10 19:28 |
147,38 149,00 |
-1,28 % -1,90 |
147,90 145,14 |
1,39 Mio. | |
Targa Resources Corporation US87612G1013 |
131,69 19:29 |
132,27 131,57 |
+0,09 % 0,12 |
132,63 131,12 |
421,68 Tsd. | |
Tapestry Inc US8760301072 |
40,61 19:29 |
40,72 40,82 |
-0,53 % -0,22 |
40,81 40,16 |
879,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7500 19:29 |
151,4100 150,7450 |
+0,00 % 0,01 |
151,9200 150,3600 |
448,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
112,5250 19:29 |
111,7800 112,0800 |
+0,40 % 0,45 |
112,9900 110,3155 |
906,57 Tsd. | |
T Mobile US Inc US8725901040 |
176,4600 19:29 |
175,7100 175,5300 |
+0,53 % 0,93 |
177,0100 175,0700 |
822,47 Tsd. | |
Sysco Corp US8718291078 |
73,41 19:29 |
71,94 72,85 |
+0,77 % 0,56 |
73,52 71,50 |
1,33 Mio. | |
Synopsys Inc US8716071076 |
550,1700 19:29 |
550,2500 546,3800 |
+0,69 % 3,79 |
555,1300 544,1400 |
264,66 Tsd. | |
Synchrony Financiall US87165B1035 |
50,60 19:29 |
50,90 50,78 |
-0,36 % -0,19 |
51,04 50,44 |
596,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
698,1800 19:30 |
720,7300 712,1900 |
-1,97 % -14,01 |
730,0100 692,3100 |
2,71 Mio. | |
Stryker Corp US8636671013 |
336,29 19:28 |
332,26 331,67 |
+1,39 % 4,62 |
338,52 330,08 |
813,84 Tsd. | |
STERIS plc IE00BFY8C754 |
234,90 19:29 |
232,54 232,79 |
+0,91 % 2,11 |
235,29 229,72 |
78,94 Tsd. |