S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,13 20:39 |
222,25 220,27 |
-0,06 % -0,14 |
224,95 217,17 |
162,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,36 20:39 |
401,03 399,12 |
-1,69 % -6,76 |
401,03 391,58 |
224,34 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,04 20:41 |
156,64 156,49 |
-3,48 % -5,45 |
157,04 150,72 |
1,46 Mio. | |
Target Corp US87612E1064 |
150,30 20:40 |
151,46 152,09 |
-1,18 % -1,79 |
151,46 149,36 |
1,65 Mio. | |
Targa Resources Corporation US87612G1013 |
135,73 20:41 |
136,73 136,17 |
-0,32 % -0,44 |
136,88 135,31 |
727,56 Tsd. | |
Tapestry Inc US8760301072 |
41,24 20:41 |
41,61 41,69 |
-1,08 % -0,45 |
41,75 40,98 |
761,25 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1900 20:41 |
150,4500 150,3000 |
-0,07 % -0,11 |
150,8700 148,9200 |
661,79 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,2700 20:41 |
116,8400 116,6600 |
-1,19 % -1,39 |
116,8400 114,6500 |
406,81 Tsd. | |
T Mobile US Inc US8725901040 |
182,2700 20:40 |
182,2200 182,2900 |
-0,01 % -0,02 |
183,2400 181,9700 |
1,13 Mio. | |
Sysco Corp US8718291078 |
73,68 20:41 |
74,77 74,36 |
-0,91 % -0,68 |
74,77 73,50 |
987,68 Tsd. | |
Synopsys Inc US8716071076 |
562,4400 20:42 |
565,7100 560,3800 |
+0,37 % 2,06 |
568,4450 558,0600 |
536,50 Tsd. | |
Synchrony Financiall US87165B1035 |
50,28 20:41 |
50,65 50,83 |
-1,08 % -0,55 |
50,65 49,85 |
1,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
798,0000 20:41 |
788,2300 801,6100 |
-0,45 % -3,61 |
821,9231 778,3200 |
3,54 Mio. | |
Stryker Corp US8636671013 |
338,10 20:41 |
333,37 331,23 |
+2,07 % 6,87 |
338,20 331,97 |
947,76 Tsd. | |
STERIS plc IE00BFY8C754 |
225,25 20:39 |
227,52 225,45 |
-0,09 % -0,20 |
227,52 223,36 |
189,59 Tsd. |