S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,78 19:39 |
220,51 220,30 |
+0,67 % 1,48 |
222,77 218,42 |
87,50 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
422,32 19:39 |
422,20 421,56 |
+0,18 % 0,76 |
424,01 421,01 |
96,37 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
155,48 19:40 |
156,38 156,38 |
-0,58 % -0,90 |
156,67 154,37 |
608,49 Tsd. | |
|
Target Corp US87612E1064 |
147,13 19:40 |
147,38 149,00 |
-1,26 % -1,87 |
147,90 145,14 |
1,43 Mio. | |
|
Targa Resources Corporation US87612G1013 |
131,80 19:40 |
132,27 131,57 |
+0,17 % 0,23 |
132,63 131,12 |
447,50 Tsd. | |
|
Tapestry Inc US8760301072 |
40,64 19:40 |
40,72 40,82 |
-0,44 % -0,18 |
40,81 40,16 |
919,81 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,6250 19:40 |
151,4100 150,7450 |
-0,08 % -0,12 |
151,9200 150,3600 |
484,06 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
112,1825 19:40 |
111,7800 112,0800 |
+0,09 % 0,10 |
112,9900 110,3155 |
941,12 Tsd. | |
|
T Mobile US Inc US8725901040 |
176,1400 19:39 |
175,7100 175,5300 |
+0,35 % 0,61 |
177,0100 175,0700 |
863,08 Tsd. | |
|
Sysco Corp US8718291078 |
73,40 19:39 |
71,94 72,85 |
+0,75 % 0,55 |
73,52 71,50 |
1,37 Mio. | |
|
Synopsys Inc US8716071076 |
550,3950 19:39 |
550,2500 546,3800 |
+0,73 % 4,02 |
555,1300 544,1400 |
271,87 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,58 19:40 |
50,90 50,78 |
-0,40 % -0,21 |
51,04 50,44 |
614,47 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
703,0000 19:39 |
720,7300 712,1900 |
-1,29 % -9,19 |
730,0100 692,3100 |
2,79 Mio. | |
|
Stryker Corp US8636671013 |
336,05 19:39 |
332,26 331,67 |
+1,32 % 4,38 |
338,52 330,08 |
858,52 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,76 19:39 |
232,54 232,79 |
+0,84 % 1,97 |
235,29 229,72 |
85,62 Tsd. |