S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
245,04 09.09.24 |
244,98 244,53 |
+0,21 % 0,51 |
248,14 244,53 |
327,88 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
+0,59 % 2,49 |
431,16 422,18 |
262,43 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,82 09.09.24 |
145,03 143,38 |
+1,00 % 1,44 |
146,10 143,45 |
1,67 Mio. | |
|
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
-0,46 % -0,69 |
152,92 149,95 |
3,74 Mio. | |
|
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
-1,92 % -2,82 |
148,23 143,52 |
2,86 Mio. | |
|
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
+2,30 % 0,93 |
42,08 40,24 |
4,33 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
156,3200 09.09.24 |
155,4400 156,6100 |
-0,19 % -0,29 |
156,4200 149,8600 |
2,11 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
+1,82 % 1,85 |
103,8250 102,2225 |
1,22 Mio. | |
|
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
+1,19 % 2,30 |
196,0150 193,2700 |
3,84 Mio. | |
|
Sysco Corp US8718291078 |
78,41 09.09.24 |
78,53 78,58 |
-0,22 % -0,17 |
79,12 78,37 |
2,78 Mio. | |
|
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
+0,04 % 0,19 |
467,1600 457,5150 |
1,95 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,17 09.09.24 |
47,95 47,41 |
+1,60 % 0,76 |
48,55 47,66 |
2,57 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
+6,06 % 23,41 |
417,7700 387,5100 |
8,02 Mio. | |
|
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+1,08 % 3,86 |
365,61 360,86 |
1,44 Mio. | |
|
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+2,37 % 5,68 |
246,91 240,74 |
714,54 Tsd. |