S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
222,63 22:10 |
220,51 220,30 |
+1,06 % 2,33 |
223,76 218,42 |
278,65 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
423,04 22:10 |
422,20 421,56 |
+0,35 % 1,48 |
424,01 421,01 |
291,53 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
155,77 22:10 |
156,38 156,38 |
-0,39 % -0,61 |
156,67 154,37 |
1,35 Mio. | |
|
Target Corp US87612E1064 |
146,82 22:10 |
147,38 149,00 |
-1,46 % -2,18 |
147,90 145,14 |
2,38 Mio. | |
|
Targa Resources Corporation US87612G1013 |
133,01 22:10 |
132,27 131,57 |
+1,09 % 1,44 |
133,10 131,12 |
1,07 Mio. | |
|
Tapestry Inc US8760301072 |
40,36 22:10 |
40,72 40,82 |
-1,13 % -0,46 |
40,81 40,16 |
3,09 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,7000 22:00 |
151,4100 150,7450 |
-0,03 % -0,05 |
151,9200 150,2300 |
1,28 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
113,1000 22:00 |
111,7800 112,0800 |
+0,91 % 1,02 |
113,2200 110,3155 |
1,91 Mio. | |
|
T Mobile US Inc US8725901040 |
176,8700 22:00 |
175,7100 175,5300 |
+0,76 % 1,34 |
177,0300 175,0700 |
2,39 Mio. | |
|
Sysco Corp US8718291078 |
73,26 22:10 |
71,94 72,85 |
+0,56 % 0,41 |
73,52 71,50 |
3,76 Mio. | |
|
Synopsys Inc US8716071076 |
547,5200 22:00 |
550,2500 546,3800 |
+0,21 % 1,14 |
555,1300 544,1400 |
482,81 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,51 22:10 |
50,90 50,78 |
-0,53 % -0,27 |
51,04 50,44 |
1,65 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
697,7300 22:00 |
720,7300 712,1900 |
-2,03 % -14,46 |
730,0100 692,3100 |
3,90 Mio. | |
|
Stryker Corp US8636671013 |
333,28 22:10 |
332,26 331,67 |
+0,49 % 1,61 |
338,52 330,08 |
1,71 Mio. | |
|
STERIS plc IE00BFY8C754 |
236,32 22:10 |
232,54 232,79 |
+1,52 % 3,53 |
237,20 229,72 |
298,13 Tsd. |