S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
223,60 17:54 |
223,27 222,59 |
+0,45 % 1,01 |
224,11 221,46 |
50,01 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
+1,54 % 6,14 |
403,88 399,89 |
92,70 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,98 17:55 |
151,29 152,94 |
-0,63 % -0,97 |
152,72 150,40 |
730,47 Tsd. | |
|
Target Corp US87612E1064 |
150,45 17:56 |
150,20 151,02 |
-0,38 % -0,57 |
150,93 149,64 |
505,90 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
136,22 17:54 |
137,10 137,76 |
-1,12 % -1,54 |
137,75 136,12 |
315,45 Tsd. | |
|
Tapestry Inc US8760301072 |
41,10 17:55 |
41,43 41,79 |
-1,65 % -0,69 |
41,72 40,56 |
607,49 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,2900 17:54 |
150,4500 150,4500 |
+0,56 % 0,84 |
152,5200 150,0700 |
214,39 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,7400 17:55 |
115,6900 115,9700 |
+0,66 % 0,77 |
117,0200 115,1100 |
262,38 Tsd. | |
|
T Mobile US Inc US8725901040 |
176,9550 17:55 |
177,6200 177,4400 |
-0,27 % -0,49 |
177,6500 175,7300 |
819,21 Tsd. | |
|
Sysco Corp US8718291078 |
73,55 17:56 |
73,69 73,62 |
-0,10 % -0,07 |
73,78 73,07 |
536,28 Tsd. | |
|
Synopsys Inc US8716071076 |
591,6600 17:53 |
581,3700 587,7100 |
+0,67 % 3,95 |
593,9800 581,3700 |
255,72 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,89 17:54 |
50,46 50,52 |
+0,73 % 0,37 |
51,05 50,30 |
504,02 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
802,2900 17:55 |
778,5400 786,2800 |
+2,04 % 16,01 |
805,4700 762,1900 |
2,60 Mio. | |
|
Stryker Corp US8636671013 |
345,30 17:54 |
342,83 342,39 |
+0,85 % 2,91 |
345,67 341,03 |
231,17 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,41 17:55 |
229,41 228,77 |
+1,15 % 2,64 |
231,49 229,08 |
95,82 Tsd. |