S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
219,70 21:40 |
222,13 222,49 |
-1,26 % -2,80 |
223,31 217,30 |
308,55 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
422,87 21:41 |
420,00 415,70 |
+1,72 % 7,17 |
425,90 415,91 |
178,87 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
156,32 21:41 |
156,73 154,54 |
+1,15 % 1,78 |
157,48 155,45 |
754,19 Tsd. | |
|
Target Corp US87612E1064 |
148,53 21:41 |
147,25 146,29 |
+1,53 % 2,24 |
149,99 147,25 |
1,62 Mio. | |
|
Targa Resources Corporation US87612G1013 |
131,78 21:41 |
132,36 131,98 |
-0,15 % -0,20 |
133,07 131,42 |
696,13 Tsd. | |
|
Tapestry Inc US8760301072 |
40,76 21:41 |
40,21 39,65 |
+2,79 % 1,11 |
41,01 40,03 |
1,37 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,7600 21:40 |
150,6300 150,3000 |
+0,31 % 0,46 |
151,0550 149,1600 |
993,18 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
111,7000 21:41 |
113,2100 115,4900 |
-3,28 % -3,79 |
113,3750 109,5400 |
1,33 Mio. | |
|
T Mobile US Inc US8725901040 |
176,0600 21:40 |
175,6900 175,1400 |
+0,53 % 0,92 |
176,5450 173,8300 |
1,56 Mio. | |
|
Sysco Corp US8718291078 |
72,84 21:41 |
72,50 72,12 |
+0,99 % 0,72 |
73,52 72,20 |
1,52 Mio. | |
|
Synopsys Inc US8716071076 |
547,7400 21:41 |
548,3600 538,7200 |
+1,67 % 9,02 |
555,4150 543,3700 |
468,12 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,84 21:41 |
50,80 50,38 |
+0,90 % 0,46 |
51,23 50,60 |
893,85 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
712,9100 21:40 |
710,6100 695,6100 |
+2,49 % 17,30 |
724,2900 697,5500 |
3,97 Mio. | |
|
Stryker Corp US8636671013 |
332,00 21:40 |
327,00 327,44 |
+1,39 % 4,56 |
334,07 325,34 |
1,16 Mio. | |
|
STERIS plc IE00BFY8C754 |
233,49 21:41 |
228,31 227,56 |
+2,61 % 5,93 |
234,66 227,02 |
203,06 Tsd. |