S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,70 17:42 |
222,59 221,79 |
-0,04 % -0,09 |
224,02 220,38 |
43,03 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
394,52 17:41 |
395,54 392,93 |
+0,40 % 1,59 |
397,45 392,73 |
43,90 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,84 17:42 |
151,37 150,69 |
+0,76 % 1,15 |
152,59 149,94 |
450,91 Tsd. | |
|
Target Corp US87612E1064 |
149,54 17:43 |
149,37 149,73 |
-0,13 % -0,19 |
151,74 148,76 |
869,81 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,00 17:42 |
136,15 136,37 |
+0,46 % 0,63 |
137,47 135,88 |
337,17 Tsd. | |
|
Tapestry Inc US8760301072 |
41,08 17:42 |
41,41 41,23 |
-0,36 % -0,15 |
41,57 40,60 |
517,99 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,2000 17:42 |
150,5600 150,3200 |
-0,75 % -1,12 |
151,0600 149,1500 |
203,17 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,0300 17:43 |
115,6900 114,7900 |
+1,08 % 1,24 |
116,2900 114,5400 |
214,07 Tsd. | |
|
T Mobile US Inc US8725901040 |
179,2400 17:43 |
181,4200 182,0500 |
-1,54 % -2,81 |
181,6850 178,2400 |
1,06 Mio. | |
|
Sysco Corp US8718291078 |
73,66 17:43 |
73,50 73,62 |
+0,05 % 0,04 |
73,90 73,01 |
506,49 Tsd. | |
|
Synopsys Inc US8716071076 |
572,3600 17:43 |
573,0000 563,1200 |
+1,64 % 9,24 |
581,3700 571,4400 |
352,43 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,18 17:43 |
49,88 49,97 |
+0,42 % 0,21 |
50,34 49,35 |
708,91 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
770,3300 17:43 |
806,4000 796,7800 |
-3,32 % -26,45 |
808,7497 765,4000 |
2,73 Mio. | |
|
Stryker Corp US8636671013 |
341,57 17:42 |
342,12 340,95 |
+0,18 % 0,62 |
344,19 339,38 |
248,73 Tsd. | |
|
STERIS plc IE00BFY8C754 |
226,17 17:43 |
225,32 224,29 |
+0,84 % 1,88 |
226,90 223,69 |
76,54 Tsd. |