S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
151,7000 19:15 |
150,0000 149,6000 |
+1,40 % 2,10 |
152,6700 148,8400 |
990,06 Tsd. | |
|
Teleflex Inc US8793691069 |
211,44 19:10 |
212,51 211,25 |
+0,09 % 0,19 |
212,73 210,63 |
228,23 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
387,28 19:10 |
384,72 384,56 |
+0,71 % 2,72 |
390,63 384,72 |
136,14 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,78 19:10 |
150,14 149,94 |
-0,77 % -1,16 |
150,23 148,49 |
766,27 Tsd. | |
|
Target Corp US87612E1064 |
144,80 19:10 |
145,32 145,39 |
-0,41 % -0,59 |
146,23 144,37 |
1,63 Mio. | |
|
Targa Resources Corporation US87612G1013 |
133,60 19:10 |
131,76 131,00 |
+1,98 % 2,60 |
133,78 131,11 |
892,74 Tsd. | |
|
Tapestry Inc US8760301072 |
40,19 19:10 |
40,70 40,54 |
-0,86 % -0,35 |
40,80 40,12 |
1,25 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5000 19:00 |
154,2100 154,6500 |
-0,74 % -1,15 |
154,9500 152,8000 |
716,54 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,7700 19:00 |
114,6100 114,6000 |
+1,02 % 1,17 |
116,2050 114,2400 |
839,45 Tsd. | |
|
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
-0,84 % -1,52 |
179,5950 178,0000 |
1,65 Mio. | |
|
Sysco Corp US8718291078 |
70,05 19:10 |
70,35 70,59 |
-0,76 % -0,54 |
70,87 70,05 |
1,78 Mio. | |
|
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
-0,44 % -2,67 |
612,9000 606,0443 |
491,27 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,36 19:10 |
48,20 48,03 |
-1,39 % -0,67 |
48,20 47,16 |
2,35 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
847,0000 19:00 |
837,1900 837,1700 |
+1,17 % 9,83 |
857,1900 821,0100 |
3,19 Mio. | |
|
Stryker Corp US8636671013 |
332,02 19:10 |
334,00 334,30 |
-0,68 % -2,28 |
334,71 331,76 |
522,36 Tsd. |