S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,16 18:12 |
232,89 237,13 |
-0,41 % -0,97 |
236,73 230,01 |
133,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,33 18:14 |
404,04 410,54 |
-1,76 % -7,21 |
404,06 397,78 |
86,86 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,32 18:15 |
146,83 145,40 |
-0,74 % -1,08 |
146,90 141,69 |
861,01 Tsd. | |
Target Corp US87612E1064 |
134,42 18:15 |
136,00 139,17 |
-3,41 % -4,75 |
136,35 132,42 |
3,46 Mio. | |
Targa Resources Corporation US87612G1013 |
127,86 18:14 |
126,19 130,58 |
-2,09 % -2,73 |
127,89 122,56 |
1,28 Mio. | |
Tapestry Inc US8760301072 |
36,98 18:14 |
35,79 38,13 |
-3,03 % -1,16 |
37,01 35,23 |
1,77 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
140,3300 18:14 |
141,1600 143,6800 |
-2,33 % -3,35 |
141,4000 137,5100 |
619,50 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
104,3600 18:15 |
103,8000 106,4700 |
-1,98 % -2,11 |
104,5800 100,4900 |
843,73 Tsd. | |
T Mobile US Inc US8725901040 |
187,0500 18:14 |
192,3700 188,7600 |
-0,91 % -1,71 |
193,4800 185,3900 |
2,77 Mio. | |
Sysco Corp US8718291078 |
74,79 18:15 |
76,26 76,71 |
-2,50 % -1,92 |
77,25 74,65 |
1,55 Mio. | |
Synopsys Inc US8716071076 |
490,7800 18:14 |
475,0000 505,7800 |
-2,97 % -15,00 |
492,0000 474,5724 |
880,55 Tsd. | |
Synchrony Financiall US87165B1035 |
43,47 18:15 |
42,81 44,99 |
-3,38 % -1,52 |
43,64 42,00 |
2,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
615,5700 18:14 |
535,5900 624,6500 |
-1,45 % -9,08 |
620,3360 529,5001 |
4,81 Mio. | |
Stryker Corp US8636671013 |
320,56 18:14 |
330,73 331,56 |
-3,32 % -11,00 |
330,73 318,74 |
634,68 Tsd. | |
STERIS plc IE00BFY8C754 |
239,21 18:11 |
238,85 242,60 |
-1,40 % -3,39 |
240,32 233,39 |
315,29 Tsd. |