S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
226,27 16:52 |
223,62 224,57 |
+0,76 % 1,70 |
228,36 223,62 |
35,34 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
-0,25 % -1,03 |
422,85 413,69 |
59,84 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
156,90 16:53 |
156,55 156,85 |
+0,03 % 0,05 |
157,00 154,60 |
614,99 Tsd. | |
|
Target Corp US87612E1064 |
147,09 16:53 |
146,58 146,45 |
+0,44 % 0,64 |
149,42 146,28 |
525,30 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
131,51 16:52 |
131,62 131,62 |
-0,08 % -0,11 |
132,29 130,67 |
185,63 Tsd. | |
|
Tapestry Inc US8760301072 |
39,87 16:52 |
39,84 39,84 |
+0,08 % 0,03 |
40,09 39,36 |
308,08 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,8200 16:53 |
153,5000 152,8900 |
-0,05 % -0,07 |
153,5000 151,7500 |
201,59 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,6650 16:52 |
115,0000 114,3800 |
+1,12 % 1,29 |
115,7152 114,1900 |
244,11 Tsd. | |
|
T Mobile US Inc US8725901040 |
177,3800 16:53 |
178,2500 176,8900 |
+0,28 % 0,49 |
180,3300 177,2200 |
1,25 Mio. | |
|
Sysco Corp US8718291078 |
71,67 16:52 |
71,20 71,20 |
+0,66 % 0,47 |
72,32 71,20 |
991,12 Tsd. | |
|
Synopsys Inc US8716071076 |
550,3000 16:53 |
556,4500 553,3300 |
-0,55 % -3,03 |
557,8800 537,4820 |
340,39 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,34 16:53 |
50,01 49,88 |
+0,92 % 0,46 |
50,71 49,56 |
521,97 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
713,8100 16:53 |
699,9900 711,5600 |
+0,32 % 2,25 |
714,3899 663,2000 |
3,18 Mio. | |
|
Stryker Corp US8636671013 |
337,99 16:53 |
339,49 340,42 |
-0,71 % -2,43 |
344,14 337,99 |
270,49 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,65 16:50 |
231,12 231,72 |
+0,83 % 1,93 |
236,46 231,12 |
53,55 Tsd. |