S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,37 22:10 |
223,27 222,59 |
+0,35 % 0,78 |
224,85 221,46 |
157,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,17 22:10 |
400,30 397,74 |
+1,11 % 4,43 |
404,86 399,89 |
326,69 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,40 22:10 |
151,29 152,94 |
-1,01 % -1,54 |
152,72 150,40 |
2,22 Mio. | |
Target Corp US87612E1064 |
150,27 22:10 |
150,20 151,02 |
-0,50 % -0,75 |
150,96 149,64 |
1,62 Mio. | |
Targa Resources Corporation US87612G1013 |
135,93 22:10 |
137,10 137,76 |
-1,33 % -1,83 |
137,75 135,69 |
921,51 Tsd. | |
Tapestry Inc US8760301072 |
41,16 22:10 |
41,43 41,79 |
-1,51 % -0,63 |
41,72 40,56 |
2,39 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 22:00 |
150,4500 150,4500 |
+0,84 % 1,26 |
152,5200 150,0700 |
1,11 Mio. | |
T Rowe Price Group Inc US74144T1088 |
117,0100 22:00 |
115,6900 115,9700 |
+0,90 % 1,04 |
117,4600 115,1100 |
921,75 Tsd. | |
T Mobile US Inc US8725901040 |
176,5600 22:00 |
177,6200 177,4400 |
-0,50 % -0,88 |
177,6500 175,7100 |
3,62 Mio. | |
Sysco Corp US8718291078 |
73,18 22:10 |
73,69 73,62 |
-0,60 % -0,44 |
73,78 73,07 |
2,03 Mio. | |
Synopsys Inc US8716071076 |
588,3300 22:00 |
581,3700 587,7100 |
+0,11 % 0,62 |
593,9800 581,3700 |
708,80 Tsd. | |
Synchrony Financiall US87165B1035 |
50,81 22:10 |
50,46 50,52 |
+0,57 % 0,29 |
51,05 50,30 |
1,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
783,2200 22:00 |
778,5400 786,2800 |
-0,39 % -3,06 |
805,4700 762,1900 |
4,21 Mio. | |
Stryker Corp US8636671013 |
341,73 22:10 |
342,83 342,39 |
-0,19 % -0,66 |
346,07 340,79 |
1,25 Mio. | |
STERIS plc IE00BFY8C754 |
231,70 22:10 |
229,41 228,77 |
+1,28 % 2,93 |
231,83 229,08 |
422,12 Tsd. |