S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,27 20:38 |
222,59 221,79 |
-0,24 % -0,53 |
224,02 220,38 |
172,05 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
397,60 20:36 |
395,54 392,93 |
+1,19 % 4,67 |
397,88 392,73 |
95,15 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
153,04 20:38 |
151,37 150,69 |
+1,56 % 2,35 |
153,05 149,94 |
869,36 Tsd. | |
|
Target Corp US87612E1064 |
149,87 20:38 |
149,37 149,73 |
+0,09 % 0,14 |
151,74 148,72 |
1,95 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,99 20:37 |
136,15 136,37 |
+1,19 % 1,62 |
138,24 135,88 |
721,38 Tsd. | |
|
Tapestry Inc US8760301072 |
41,64 20:38 |
41,41 41,23 |
+0,99 % 0,41 |
41,66 40,60 |
908,15 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,0700 20:38 |
150,5600 150,3200 |
-0,17 % -0,25 |
151,0600 148,8600 |
589,07 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,8900 20:37 |
115,6900 114,7900 |
+0,96 % 1,10 |
116,3500 114,5400 |
385,35 Tsd. | |
|
T Mobile US Inc US8725901040 |
179,5300 20:38 |
181,4200 182,0500 |
-1,38 % -2,52 |
181,6850 178,2400 |
1,58 Mio. | |
|
Sysco Corp US8718291078 |
73,46 20:38 |
73,50 73,62 |
-0,22 % -0,16 |
73,90 73,01 |
1,25 Mio. | |
|
Synopsys Inc US8716071076 |
588,8450 20:37 |
573,0000 563,1200 |
+4,57 % 25,73 |
589,0400 571,4400 |
576,00 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,27 20:38 |
49,88 49,97 |
+0,60 % 0,30 |
50,44 49,35 |
1,09 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
783,8550 20:38 |
806,4000 796,7800 |
-1,62 % -12,93 |
808,7497 765,4000 |
4,10 Mio. | |
|
Stryker Corp US8636671013 |
341,55 20:38 |
342,12 340,95 |
+0,18 % 0,60 |
344,19 339,38 |
487,49 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,93 20:38 |
225,32 224,29 |
+1,62 % 3,64 |
227,96 223,69 |
158,29 Tsd. |